Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0387 USDT |
168,107.0000 KLV |
0.0386 USDT |
0.0373 USDT |
0.0394 USDT |
0.0383 USDT |
| 2021-10-12 |
0.0389 USDT |
272,865.0000 KLV |
0.0386 USDT |
0.0372 USDT |
0.0403 USDT |
0.0379 USDT |
| 2021-10-11 |
0.0393 USDT |
195,291.0000 KLV |
0.0391 USDT |
0.0372 USDT |
0.0406 USDT |
0.0394 USDT |
| 2021-10-10 |
0.0400 USDT |
174,832.0000 KLV |
0.0399 USDT |
0.0385 USDT |
0.0409 USDT |
0.0395 USDT |
| 2021-10-09 |
0.0398 USDT |
163,961.0000 KLV |
0.0390 USDT |
0.0390 USDT |
0.0409 USDT |
0.0396 USDT |
| 2021-10-08 |
0.0393 USDT |
170,423.0000 KLV |
0.0392 USDT |
0.0380 USDT |
0.0400 USDT |
0.0395 USDT |
| 2021-10-07 |
0.0391 USDT |
169,546.0000 KLV |
0.0395 USDT |
0.0379 USDT |
0.0403 USDT |
0.0398 USDT |
| 2021-10-06 |
0.0386 USDT |
201,923.0000 KLV |
0.0396 USDT |
0.0369 USDT |
0.0401 USDT |
0.0378 USDT |
| 2021-10-05 |
0.0388 USDT |
160,751.0000 KLV |
0.0384 USDT |
0.0369 USDT |
0.0400 USDT |
0.0388 USDT |
| 2021-10-04 |
0.0383 USDT |
171,156.0000 KLV |
0.0386 USDT |
0.0369 USDT |
0.0391 USDT |
0.0381 USDT |
| 2021-10-03 |
0.0377 USDT |
166,054.0000 KLV |
0.0371 USDT |
0.0362 USDT |
0.0391 USDT |
0.0380 USDT |
| 2021-10-02 |
0.0378 USDT |
164,085.0000 KLV |
0.0371 USDT |
0.0363 USDT |
0.0388 USDT |
0.0378 USDT |
| 2021-10-01 |
0.0366 USDT |
209,255.0000 KLV |
0.0348 USDT |
0.0346 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-09-30 |
0.0344 USDT |
234,509.0000 KLV |
0.0339 USDT |
0.0331 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-09-29 |
0.0338 USDT |
251,391.0000 KLV |
0.0332 USDT |
0.0325 USDT |
0.0348 USDT |
0.0336 USDT |
| 2021-09-28 |
0.0345 USDT |
291,263.0000 KLV |
0.0353 USDT |
0.0325 USDT |
0.0371 USDT |
0.0341 USDT |
| 2021-09-27 |
0.0360 USDT |
252,511.0000 KLV |
0.0361 USDT |
0.0350 USDT |
0.0372 USDT |
0.0360 USDT |
| 2021-09-26 |
0.0362 USDT |
251,967.0000 KLV |
0.0379 USDT |
0.0338 USDT |
0.0386 USDT |
0.0358 USDT |
| 2021-09-25 |
0.0381 USDT |
268,277.0000 KLV |
0.0377 USDT |
0.0361 USDT |
0.0396 USDT |
0.0382 USDT |
| 2021-09-24 |
0.0371 USDT |
257,877.0000 KLV |
0.0385 USDT |
0.0345 USDT |
0.0387 USDT |
0.0369 USDT |
| 2021-09-23 |
0.0379 USDT |
253,693.0000 KLV |
0.0377 USDT |
0.0364 USDT |
0.0393 USDT |
0.0378 USDT |
| 2021-09-22 |
0.0361 USDT |
252,882.0000 KLV |
0.0346 USDT |
0.0340 USDT |
0.0383 USDT |
0.0364 USDT |
| 2021-09-21 |
0.0361 USDT |
274,884.0000 KLV |
0.0352 USDT |
0.0336 USDT |
0.0388 USDT |
0.0342 USDT |
| 2021-09-20 |
0.0377 USDT |
154,023.0000 KLV |
0.0394 USDT |
0.0352 USDT |
0.0406 USDT |
0.0352 USDT |
| 2021-09-19 |
0.0403 USDT |
252,054.0000 KLV |
0.0403 USDT |
0.0391 USDT |
0.0412 USDT |
0.0406 USDT |
| 2021-09-18 |
0.0395 USDT |
256,589.0000 KLV |
0.0384 USDT |
0.0380 USDT |
0.0403 USDT |
0.0394 USDT |
| 2021-09-17 |
0.0394 USDT |
177,833.0000 KLV |
0.0402 USDT |
0.0375 USDT |
0.0410 USDT |
0.0397 USDT |
| 2021-09-16 |
0.0398 USDT |
243,532.0000 KLV |
0.0397 USDT |
0.0382 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-09-15 |
0.0390 USDT |
256,050.0000 KLV |
0.0387 USDT |
0.0375 USDT |
0.0403 USDT |
0.0397 USDT |
| 2021-09-14 |
0.0394 USDT |
199,379.0000 KLV |
0.0398 USDT |
0.0375 USDT |
0.0421 USDT |
0.0387 USDT |
| 2021-09-13 |
0.0402 USDT |
203,276.0000 KLV |
0.0413 USDT |
0.0375 USDT |
0.0425 USDT |
0.0400 USDT |
| 2021-09-12 |
0.0414 USDT |
254,791.0000 KLV |
0.0410 USDT |
0.0397 USDT |
0.0425 USDT |
0.0422 USDT |
| 2021-09-11 |
0.0402 USDT |
325,045.0000 KLV |
0.0398 USDT |
0.0380 USDT |
0.0418 USDT |
0.0409 USDT |
| 2021-09-10 |
0.0401 USDT |
369,849.0000 KLV |
0.0411 USDT |
0.0384 USDT |
0.0411 USDT |
0.0398 USDT |
| 2021-09-09 |
0.0414 USDT |
918.0000 KLV |
0.0418 USDT |
0.0411 USDT |
0.0426 USDT |
0.0411 USDT |
| 2021-09-08 |
0.0438 USDT |
338,821.0000 KLV |
0.0462 USDT |
0.0408 USDT |
0.0475 USDT |
0.0411 USDT |
| 2021-09-07 |
0.0538 USDT |
557,206.0000 KLV |
0.0611 USDT |
0.0453 USDT |
0.0613 USDT |
0.0455 USDT |
| 2021-09-06 |
0.0599 USDT |
291,692.0000 KLV |
0.0644 USDT |
0.0560 USDT |
0.0648 USDT |
0.0605 USDT |
| 2021-09-05 |
0.0567 USDT |
298,216.0000 KLV |
0.0524 USDT |
0.0515 USDT |
0.0644 USDT |
0.0644 USDT |
| 2021-09-04 |
0.0520 USDT |
396,837.0000 KLV |
0.0494 USDT |
0.0476 USDT |
0.0548 USDT |
0.0519 USDT |
| 2021-09-03 |
0.0501 USDT |
231,266.0000 KLV |
0.0482 USDT |
0.0472 USDT |
0.0519 USDT |
0.0499 USDT |
| 2021-09-02 |
0.0481 USDT |
236,734.0000 KLV |
0.0473 USDT |
0.0463 USDT |
0.0504 USDT |
0.0485 USDT |
| 2021-09-01 |
0.0470 USDT |
235,724.0000 KLV |
0.0470 USDT |
0.0441 USDT |
0.0488 USDT |
0.0470 USDT |
| 2021-08-31 |
0.0458 USDT |
266,664.0000 KLV |
0.0451 USDT |
0.0442 USDT |
0.0477 USDT |
0.0464 USDT |
| 2021-08-30 |
0.0471 USDT |
206,508.0000 KLV |
0.0474 USDT |
0.0456 USDT |
0.0488 USDT |
0.0460 USDT |
| 2021-08-29 |
0.0474 USDT |
219,762.0000 KLV |
0.0480 USDT |
0.0457 USDT |
0.0499 USDT |
0.0470 USDT |
| 2021-08-28 |
0.0474 USDT |
230,569.0000 KLV |
0.0483 USDT |
0.0440 USDT |
0.0493 USDT |
0.0488 USDT |
| 2021-08-27 |
0.0465 USDT |
220,685.0000 KLV |
0.0451 USDT |
0.0442 USDT |
0.0488 USDT |
0.0475 USDT |
| 2021-08-26 |
0.0473 USDT |
215,207.0000 KLV |
0.0487 USDT |
0.0449 USDT |
0.0494 USDT |
0.0461 USDT |
| 2021-08-25 |
0.0491 USDT |
248,653.0000 KLV |
0.0485 USDT |
0.0470 USDT |
0.0512 USDT |
0.0494 USDT |