Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0507 USDT |
207,693.0000 KLV |
0.0505 USDT |
0.0473 USDT |
0.0611 USDT |
0.0499 USDT |
| 2021-08-23 |
0.0477 USDT |
396,996.0000 KLV |
0.0440 USDT |
0.0433 USDT |
0.0544 USDT |
0.0494 USDT |
| 2021-08-22 |
0.0441 USDT |
246,833.0000 KLV |
0.0452 USDT |
0.0420 USDT |
0.0460 USDT |
0.0434 USDT |
| 2021-08-21 |
0.0446 USDT |
218,759.0000 KLV |
0.0452 USDT |
0.0428 USDT |
0.0467 USDT |
0.0444 USDT |
| 2021-08-20 |
0.0437 USDT |
229,766.0000 KLV |
0.0443 USDT |
0.0420 USDT |
0.0467 USDT |
0.0463 USDT |
| 2021-08-19 |
0.0420 USDT |
283,593.0000 KLV |
0.0424 USDT |
0.0369 USDT |
0.0445 USDT |
0.0443 USDT |
| 2021-08-18 |
0.0437 USDT |
257,650.0000 KLV |
0.0449 USDT |
0.0412 USDT |
0.0453 USDT |
0.0422 USDT |
| 2021-08-17 |
0.0457 USDT |
248,494.0000 KLV |
0.0443 USDT |
0.0430 USDT |
0.0475 USDT |
0.0453 USDT |
| 2021-08-16 |
0.0453 USDT |
255,660.0000 KLV |
0.0454 USDT |
0.0435 USDT |
0.0467 USDT |
0.0443 USDT |
| 2021-08-15 |
0.0448 USDT |
255,988.0000 KLV |
0.0473 USDT |
0.0433 USDT |
0.0482 USDT |
0.0454 USDT |
| 2021-08-14 |
0.0469 USDT |
264,667.0000 KLV |
0.0472 USDT |
0.0453 USDT |
0.0484 USDT |
0.0476 USDT |
| 2021-08-13 |
0.0439 USDT |
274,598.0000 KLV |
0.0399 USDT |
0.0397 USDT |
0.0474 USDT |
0.0470 USDT |
| 2021-08-12 |
0.0407 USDT |
257,351.0000 KLV |
0.0389 USDT |
0.0386 USDT |
0.0440 USDT |
0.0396 USDT |
| 2021-08-11 |
0.0389 USDT |
263,106.0000 KLV |
0.0368 USDT |
0.0363 USDT |
0.0425 USDT |
0.0386 USDT |
| 2021-08-10 |
0.0369 USDT |
257,359.0000 KLV |
0.0371 USDT |
0.0360 USDT |
0.0376 USDT |
0.0368 USDT |
| 2021-08-09 |
0.0363 USDT |
247,454.0000 KLV |
0.0357 USDT |
0.0350 USDT |
0.0376 USDT |
0.0370 USDT |
| 2021-08-08 |
0.0371 USDT |
253,879.0000 KLV |
0.0377 USDT |
0.0355 USDT |
0.0380 USDT |
0.0355 USDT |
| 2021-08-07 |
0.0381 USDT |
288,809.0000 KLV |
0.0365 USDT |
0.0362 USDT |
0.0410 USDT |
0.0377 USDT |
| 2021-08-06 |
0.0370 USDT |
289,361.0000 KLV |
0.0364 USDT |
0.0359 USDT |
0.0381 USDT |
0.0362 USDT |
| 2021-08-05 |
0.0356 USDT |
256,241.0000 KLV |
0.0352 USDT |
0.0350 USDT |
0.0365 USDT |
0.0360 USDT |
| 2021-08-04 |
0.0356 USDT |
245,604.0000 KLV |
0.0364 USDT |
0.0348 USDT |
0.0365 USDT |
0.0350 USDT |
| 2021-08-03 |
0.0366 USDT |
254,380.0000 KLV |
0.0375 USDT |
0.0353 USDT |
0.0377 USDT |
0.0362 USDT |
| 2021-08-02 |
0.0389 USDT |
243,999.0000 KLV |
0.0386 USDT |
0.0374 USDT |
0.0402 USDT |
0.0377 USDT |
| 2021-08-01 |
0.0402 USDT |
246,872.0000 KLV |
0.0403 USDT |
0.0383 USDT |
0.0422 USDT |
0.0383 USDT |
| 2021-07-31 |
0.0390 USDT |
256,924.0000 KLV |
0.0394 USDT |
0.0385 USDT |
0.0404 USDT |
0.0400 USDT |
| 2021-07-30 |
0.0394 USDT |
246,909.0000 KLV |
0.0408 USDT |
0.0380 USDT |
0.0410 USDT |
0.0397 USDT |
| 2021-07-29 |
0.0407 USDT |
260,673.0000 KLV |
0.0414 USDT |
0.0402 USDT |
0.0419 USDT |
0.0406 USDT |
| 2021-07-28 |
0.0419 USDT |
259,458.0000 KLV |
0.0431 USDT |
0.0403 USDT |
0.0435 USDT |
0.0414 USDT |
| 2021-07-27 |
0.0422 USDT |
253,227.0000 KLV |
0.0432 USDT |
0.0394 USDT |
0.0436 USDT |
0.0429 USDT |
| 2021-07-26 |
0.0441 USDT |
240,164.0000 KLV |
0.0413 USDT |
0.0410 USDT |
0.0457 USDT |
0.0418 USDT |
| 2021-07-25 |
0.0427 USDT |
255,400.0000 KLV |
0.0430 USDT |
0.0402 USDT |
0.0443 USDT |
0.0426 USDT |
| 2021-07-24 |
0.0446 USDT |
245,417.0000 KLV |
0.0435 USDT |
0.0420 USDT |
0.0460 USDT |
0.0440 USDT |
| 2021-07-23 |
0.0437 USDT |
245,573.0000 KLV |
0.0442 USDT |
0.0405 USDT |
0.0468 USDT |
0.0426 USDT |
| 2021-07-22 |
0.0419 USDT |
247,883.0000 KLV |
0.0405 USDT |
0.0393 USDT |
0.0459 USDT |
0.0433 USDT |
| 2021-07-21 |
0.0396 USDT |
246,482.0000 KLV |
0.0374 USDT |
0.0361 USDT |
0.0425 USDT |
0.0417 USDT |
| 2021-07-20 |
0.0381 USDT |
258,752.0000 KLV |
0.0412 USDT |
0.0361 USDT |
0.0417 USDT |
0.0366 USDT |
| 2021-07-19 |
0.0422 USDT |
241,150.0000 KLV |
0.0434 USDT |
0.0398 USDT |
0.0446 USDT |
0.0402 USDT |
| 2021-07-18 |
0.0430 USDT |
238,366.0000 KLV |
0.0421 USDT |
0.0401 USDT |
0.0445 USDT |
0.0421 USDT |
| 2021-07-17 |
0.0425 USDT |
244,052.0000 KLV |
0.0452 USDT |
0.0399 USDT |
0.0453 USDT |
0.0408 USDT |
| 2021-07-16 |
0.0452 USDT |
236,900.0000 KLV |
0.0452 USDT |
0.0426 USDT |
0.0461 USDT |
0.0452 USDT |
| 2021-07-15 |
0.0462 USDT |
25,261.0000 KLV |
0.0460 USDT |
0.0444 USDT |
0.0483 USDT |
0.0450 USDT |
| 2021-07-14 |
0.0447 USDT |
17,095.0000 KLV |
0.0449 USDT |
0.0439 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-07-13 |
0.0436 USDT |
108,066.0000 KLV |
0.0434 USDT |
0.0418 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-07-12 |
0.0459 USDT |
60,217.0000 KLV |
0.0496 USDT |
0.0407 USDT |
0.0497 USDT |
0.0435 USDT |
| 2021-07-11 |
0.0486 USDT |
27,062.0000 KLV |
0.0469 USDT |
0.0469 USDT |
0.0496 USDT |
0.0494 USDT |
| 2021-07-10 |
0.0458 USDT |
83,634.0000 KLV |
0.0456 USDT |
0.0440 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-07-09 |
0.0477 USDT |
30,379.0000 KLV |
0.0465 USDT |
0.0452 USDT |
0.0488 USDT |
0.0458 USDT |
| 2021-07-08 |
0.0483 USDT |
113,253.0000 KLV |
0.0502 USDT |
0.0472 USDT |
0.0504 USDT |
0.0480 USDT |
| 2021-07-07 |
0.0490 USDT |
127,609.0000 KLV |
0.0482 USDT |
0.0478 USDT |
0.0505 USDT |
0.0486 USDT |
| 2021-07-06 |
0.0497 USDT |
103,048.0000 KLV |
0.0514 USDT |
0.0478 USDT |
0.0514 USDT |
0.0490 USDT |