Identifier on HitBTC: KLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0044 USDT |
161,986.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-06 |
0.0044 USDT |
182,332.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
176,545.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-04 |
0.0043 USDT |
175,371.0000 KLV |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-03 |
0.0043 USDT |
157,199.0000 KLV |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-02 |
0.0043 USDT |
170,787.0000 KLV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-01 |
0.0044 USDT |
165,238.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-31 |
0.0044 USDT |
159,503.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0045 USDT |
165,677.0000 KLV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0045 USDT |
166,879.0000 KLV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0044 USDT |
164,510.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0045 USDT |
172,600.0000 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-26 |
0.0045 USDT |
154,701.0000 KLV |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0043 USDT |
161,406.0000 KLV |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-24 |
0.0042 USDT |
170,861.0000 KLV |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-23 |
0.0043 USDT |
161,646.0000 KLV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0042 USDT |
172,167.0000 KLV |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0042 USDT |
156,232.0000 KLV |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0042 USDT |
166,806.0000 KLV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0041 USDT |
162,185.0000 KLV |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0042 USDT |
163,979.0000 KLV |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0042 USDT |
160,825.0000 KLV |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0041 USDT |
161,395.0000 KLV |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-15 |
0.0041 USDT |
161,615.0000 KLV |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0043 USDT |
171,180.0000 KLV |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-13 |
0.0041 USDT |
161,491.0000 KLV |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-12 |
0.0043 USDT |
171,942.0000 KLV |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-11 |
0.0041 USDT |
170,434.0000 KLV |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-10 |
0.0044 USDT |
169,172.0000 KLV |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-10-09 |
0.0045 USDT |
178,698.0000 KLV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-08 |
0.0045 USDT |
176,487.0000 KLV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-10-07 |
0.0049 USDT |
160,355.0000 KLV |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0049 USDT |
196,290.0000 KLV |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-05 |
0.0047 USDT |
154,160.0000 KLV |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0047 USDT |
170,203.0000 KLV |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-03 |
0.0045 USDT |
158,693.0000 KLV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-02 |
0.0044 USDT |
164,125.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0044 USDT |
173,960.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-30 |
0.0044 USDT |
173,759.0000 KLV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
170,267.0000 KLV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0043 USDT |
183,772.0000 KLV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0044 USDT |
180,113.0000 KLV |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-26 |
0.0044 USDT |
164,666.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-25 |
0.0044 USDT |
166,683.0000 KLV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-24 |
0.0044 USDT |
176,650.0000 KLV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-23 |
0.0045 USDT |
174,869.0000 KLV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0042 USDT |
172,914.0000 KLV |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-21 |
0.0042 USDT |
175,448.0000 KLV |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0042 USDT |
162,851.0000 KLV |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-19 |
0.0042 USDT |
175,618.0000 KLV |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |