Crypto exchange HitBTC

Market JUST (JST) / Tether (USDT)

Identifier on HitBTC: JSTUSD
12...12131415
Date Price Volume Open Low High Close
2020-07-24 0.0090 USDT 113,740.0000 JST 0.0065 USDT 0.0065 USDT 0.0091 USDT 0.0077 USDT
2020-07-23 0.0065 USDT 110.0000 JST 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2020-07-22 0.0064 USDT 270.0000 JST 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2020-07-21 0.0061 USDT 5,650.0000 JST 0.0070 USDT 0.0060 USDT 0.0073 USDT 0.0073 USDT
2020-07-20 0.0056 USDT 5,050.0000 JST 0.0050 USDT 0.0050 USDT 0.0070 USDT 0.0060 USDT
2020-07-19 0.0045 USDT 30.0000 JST 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2020-07-18 0.0050 USDT 17,190.0000 JST 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2020-07-17 0.0049 USDT 540.0000 JST 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2020-07-16 0.0049 USDT 1,270.0000 JST 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-07-15 0.0050 USDT 280.0000 JST 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2020-07-14 0.0050 USDT 3,680.0000 JST 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2020-07-13 0.0049 USDT 7,080.0000 JST 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2020-07-12 0.0050 USDT 100.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-11 0.0050 USDT 10.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-10 0.0050 USDT 110.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-09 0.0050 USDT 240.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-08 0.0050 USDT 70.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-07 0.0050 USDT 400.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-06 0.0050 USDT 510.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-07-05 0.0051 USDT 680.0000 JST 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2020-07-04 0.0051 USDT 5,860.0000 JST 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-07-03 0.0050 USDT 2,430.0000 JST 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2020-07-02 0.0049 USDT 180.0000 JST 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2020-07-01 0.0050 USDT 2,060.0000 JST 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0053 USDT
2020-06-30 0.0051 USDT 6,170.0000 JST 0.0055 USDT 0.0049 USDT 0.0055 USDT 0.0053 USDT
2020-06-29 0.0055 USDT 560.0000 JST 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2020-06-28 0.0050 USDT 3,040.0000 JST 0.0046 USDT 0.0046 USDT 0.0055 USDT 0.0055 USDT
2020-06-27 0.0049 USDT 240.0000 JST 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2020-06-26 0.0045 USDT 2,070.0000 JST 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2020-06-25 0.0050 USDT 90.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-06-24 0.0050 USDT 1,930.0000 JST 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2020-06-23 0.0048 USDT 14,710.0000 JST 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2020-06-22 0.0060 USDT 760.0000 JST 0.0045 USDT 0.0045 USDT 0.0061 USDT 0.0045 USDT
2020-06-20 0.0054 USDT 1,160.0000 JST 0.0054 USDT 0.0045 USDT 0.0054 USDT 0.0045 USDT
2020-06-19 0.0054 USDT 930.0000 JST 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2020-06-18 0.0063 USDT 2,090.0000 JST 0.0063 USDT 0.0054 USDT 0.0063 USDT 0.0054 USDT
2020-06-17 0.0060 USDT 1,960.0000 JST 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2020-06-16 0.0060 USDT 11,010.0000 JST 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2020-06-15 0.0060 USDT 40.0000 JST 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2020-06-13 0.0065 USDT 12,270.0000 JST 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2020-06-12 0.0066 USDT 670.0000 JST 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2020-06-11 0.0066 USDT 160.0000 JST 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2020-06-10 0.0074 USDT 1,230.0000 JST 0.0074 USDT 0.0065 USDT 0.0074 USDT 0.0065 USDT
2020-06-09 0.0076 USDT 360.0000 JST 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2020-06-08 0.0066 USDT 340.0000 JST 0.0065 USDT 0.0065 USDT 0.0075 USDT 0.0075 USDT
2020-06-07 0.0067 USDT 3,690.0000 JST 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2020-06-06 0.0061 USDT 660.0000 JST 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2020-06-05 0.0066 USDT 11,300.0000 JST 0.0062 USDT 0.0061 USDT 0.0076 USDT 0.0066 USDT
2020-06-04 0.0063 USDT 3,950.0000 JST 0.0062 USDT 0.0061 USDT 0.0072 USDT 0.0061 USDT
2020-06-03 0.0065 USDT 11,550.0000 JST 0.0062 USDT 0.0060 USDT 0.0072 USDT 0.0061 USDT
12...12131415