Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0070 USDT |
1,200.0000 JST |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-06-01 |
0.0067 USDT |
90.0000 JST |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-05-31 |
0.0065 USDT |
2,150.0000 JST |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-05-30 |
0.0055 USDT |
1,020.0000 JST |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2020-05-29 |
0.0071 USDT |
3,770.0000 JST |
0.0071 USDT |
0.0058 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-05-28 |
0.0071 USDT |
9,830.0000 JST |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-05-27 |
0.0064 USDT |
1,630.0000 JST |
0.0056 USDT |
0.0056 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-05-26 |
0.0070 USDT |
11,910.0000 JST |
0.0060 USDT |
0.0060 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-05-25 |
0.0058 USDT |
500.0000 JST |
0.0060 USDT |
0.0056 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-05-24 |
0.0075 USDT |
5,260.0000 JST |
0.0058 USDT |
0.0056 USDT |
0.0089 USDT |
0.0069 USDT |
| 2020-05-23 |
0.0086 USDT |
2,960.0000 JST |
0.0090 USDT |
0.0058 USDT |
0.0090 USDT |
0.0060 USDT |
| 2020-05-22 |
0.0071 USDT |
2,070.0000 JST |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-05-21 |
0.0075 USDT |
673,040.0000 JST |
0.0031 USDT |
0.0031 USDT |
0.0099 USDT |
0.0065 USDT |
| 2020-05-20 |
0.0461 USDT |
210.0000 JST |
0.9000 USDT |
0.0031 USDT |
0.9000 USDT |
0.0031 USDT |