Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0174 USDT |
370.0000 JST |
0.0179 USDT |
0.0150 USDT |
0.0179 USDT |
0.0150 USDT |
| 2020-11-06 |
0.0176 USDT |
24,850.0000 JST |
0.0183 USDT |
0.0165 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-11-05 |
0.0178 USDT |
16,330.0000 JST |
0.0149 USDT |
0.0148 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-11-04 |
0.0165 USDT |
70.0000 JST |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-11-03 |
0.0190 USDT |
660.0000 JST |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-11-02 |
0.0195 USDT |
1,790.0000 JST |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0183 USDT |
| 2020-10-31 |
0.0214 USDT |
49,760.0000 JST |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-10-30 |
0.0232 USDT |
640.0000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-10-29 |
0.0221 USDT |
36,740.0000 JST |
0.0252 USDT |
0.0207 USDT |
0.0252 USDT |
0.0207 USDT |
| 2020-10-28 |
0.0240 USDT |
120.0000 JST |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0237 USDT |
| 2020-10-27 |
0.0244 USDT |
1,000.0000 JST |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2020-10-26 |
0.0253 USDT |
1,430.0000 JST |
0.0249 USDT |
0.0249 USDT |
0.0258 USDT |
0.0258 USDT |
| 2020-10-25 |
0.0237 USDT |
2,310.0000 JST |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2020-10-24 |
0.0249 USDT |
900.0000 JST |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2020-10-23 |
0.0239 USDT |
5,360.0000 JST |
0.0240 USDT |
0.0227 USDT |
0.0255 USDT |
0.0227 USDT |
| 2020-10-22 |
0.0240 USDT |
100.0000 JST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-10-21 |
0.0228 USDT |
3,950.0000 JST |
0.0227 USDT |
0.0227 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-10-19 |
0.0233 USDT |
550.0000 JST |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2020-10-18 |
0.0229 USDT |
23,150.0000 JST |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-10-17 |
0.0238 USDT |
17,000.0000 JST |
0.0226 USDT |
0.0226 USDT |
0.0257 USDT |
0.0227 USDT |
| 2020-10-16 |
0.0227 USDT |
4,690.0000 JST |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-10-15 |
0.0252 USDT |
2,670.0000 JST |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2020-10-14 |
0.0216 USDT |
72,100.0000 JST |
0.0214 USDT |
0.0214 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-10-13 |
0.0192 USDT |
13,630.0000 JST |
0.0214 USDT |
0.0191 USDT |
0.0214 USDT |
0.0191 USDT |
| 2020-10-12 |
0.0198 USDT |
2,170.0000 JST |
0.0193 USDT |
0.0189 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-10-11 |
0.0214 USDT |
1,940.0000 JST |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-10-10 |
0.0180 USDT |
360.0000 JST |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-10-09 |
0.0208 USDT |
410.0000 JST |
0.0214 USDT |
0.0165 USDT |
0.0214 USDT |
0.0165 USDT |
| 2020-10-08 |
0.0185 USDT |
86,300.0000 JST |
0.0213 USDT |
0.0175 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-10-07 |
0.0215 USDT |
12,930.0000 JST |
0.0252 USDT |
0.0194 USDT |
0.0252 USDT |
0.0194 USDT |
| 2020-10-06 |
0.0260 USDT |
820.0000 JST |
0.0264 USDT |
0.0240 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-05 |
0.0270 USDT |
730.0000 JST |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-03 |
0.0283 USDT |
20.0000 JST |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2020-10-01 |
0.0317 USDT |
740.0000 JST |
0.0339 USDT |
0.0294 USDT |
0.0339 USDT |
0.0294 USDT |
| 2020-09-30 |
0.0333 USDT |
5,990.0000 JST |
0.0300 USDT |
0.0300 USDT |
0.0342 USDT |
0.0342 USDT |
| 2020-09-29 |
0.0320 USDT |
12,290.0000 JST |
0.0323 USDT |
0.0300 USDT |
0.0323 USDT |
0.0300 USDT |
| 2020-09-28 |
0.0370 USDT |
100.0000 JST |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-09-26 |
0.0324 USDT |
20.0000 JST |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2020-09-25 |
0.0345 USDT |
8,970.0000 JST |
0.0330 USDT |
0.0322 USDT |
0.0389 USDT |
0.0324 USDT |
| 2020-09-24 |
0.0317 USDT |
1,160.0000 JST |
0.0323 USDT |
0.0312 USDT |
0.0345 USDT |
0.0322 USDT |
| 2020-09-22 |
0.0323 USDT |
520.0000 JST |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-09-21 |
0.0332 USDT |
8,760.0000 JST |
0.0367 USDT |
0.0326 USDT |
0.0367 USDT |
0.0326 USDT |
| 2020-09-20 |
0.0350 USDT |
1,600.0000 JST |
0.0335 USDT |
0.0335 USDT |
0.0367 USDT |
0.0367 USDT |
| 2020-09-19 |
0.0337 USDT |
3,300.0000 JST |
0.0323 USDT |
0.0322 USDT |
0.0338 USDT |
0.0338 USDT |
| 2020-09-18 |
0.0324 USDT |
10,530.0000 JST |
0.0322 USDT |
0.0322 USDT |
0.0341 USDT |
0.0322 USDT |
| 2020-09-17 |
0.0324 USDT |
3,870.0000 JST |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2020-09-16 |
0.0334 USDT |
6,370.0000 JST |
0.0362 USDT |
0.0322 USDT |
0.0362 USDT |
0.0335 USDT |
| 2020-09-15 |
0.0361 USDT |
160.0000 JST |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2020-09-14 |
0.0365 USDT |
850.0000 JST |
0.0362 USDT |
0.0362 USDT |
0.0387 USDT |
0.0372 USDT |
| 2020-09-13 |
0.0394 USDT |
480.0000 JST |
0.0400 USDT |
0.0364 USDT |
0.0401 USDT |
0.0364 USDT |