Identifier on HitBTC: JSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0404 USDT |
1,590.0000 JST |
0.0405 USDT |
0.0381 USDT |
0.0405 USDT |
0.0383 USDT |
| 2020-09-11 |
0.0398 USDT |
730.0000 JST |
0.0393 USDT |
0.0389 USDT |
0.0409 USDT |
0.0405 USDT |
| 2020-09-10 |
0.0368 USDT |
340.0000 JST |
0.0366 USDT |
0.0365 USDT |
0.0407 USDT |
0.0407 USDT |
| 2020-09-09 |
0.0378 USDT |
120.0000 JST |
0.0382 USDT |
0.0359 USDT |
0.0382 USDT |
0.0359 USDT |
| 2020-09-08 |
0.0379 USDT |
2,160.0000 JST |
0.0370 USDT |
0.0350 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-09-07 |
0.0336 USDT |
3,390.0000 JST |
0.0365 USDT |
0.0303 USDT |
0.0365 USDT |
0.0355 USDT |
| 2020-09-06 |
0.0359 USDT |
50,160.0000 JST |
0.0356 USDT |
0.0306 USDT |
0.0397 USDT |
0.0379 USDT |
| 2020-09-05 |
0.0397 USDT |
74,380.0000 JST |
0.0489 USDT |
0.0350 USDT |
0.0489 USDT |
0.0356 USDT |
| 2020-09-04 |
0.0518 USDT |
116,680.0000 JST |
0.0539 USDT |
0.0441 USDT |
0.0539 USDT |
0.0481 USDT |
| 2020-09-03 |
0.0603 USDT |
21,330.0000 JST |
0.0586 USDT |
0.0538 USDT |
0.0682 USDT |
0.0539 USDT |
| 2020-09-02 |
0.0532 USDT |
3,830.0000 JST |
0.0523 USDT |
0.0500 USDT |
0.0567 USDT |
0.0510 USDT |
| 2020-09-01 |
0.0510 USDT |
5,110.0000 JST |
0.0554 USDT |
0.0475 USDT |
0.0554 USDT |
0.0500 USDT |
| 2020-08-31 |
0.0514 USDT |
54,570.0000 JST |
0.0594 USDT |
0.0501 USDT |
0.0594 USDT |
0.0539 USDT |
| 2020-08-30 |
0.0588 USDT |
8,620.0000 JST |
0.0528 USDT |
0.0528 USDT |
0.0600 USDT |
0.0594 USDT |
| 2020-08-29 |
0.0555 USDT |
39,620.0000 JST |
0.0565 USDT |
0.0529 USDT |
0.0566 USDT |
0.0532 USDT |
| 2020-08-28 |
0.0574 USDT |
128,780.0000 JST |
0.0510 USDT |
0.0451 USDT |
0.0582 USDT |
0.0566 USDT |
| 2020-08-27 |
0.0518 USDT |
17,410.0000 JST |
0.0546 USDT |
0.0454 USDT |
0.0560 USDT |
0.0531 USDT |
| 2020-08-26 |
0.0558 USDT |
4,990.0000 JST |
0.0527 USDT |
0.0527 USDT |
0.0585 USDT |
0.0585 USDT |
| 2020-08-25 |
0.0516 USDT |
8,410.0000 JST |
0.0554 USDT |
0.0468 USDT |
0.0554 USDT |
0.0508 USDT |
| 2020-08-24 |
0.0567 USDT |
38,370.0000 JST |
0.0490 USDT |
0.0490 USDT |
0.0603 USDT |
0.0600 USDT |
| 2020-08-23 |
0.0470 USDT |
31,280.0000 JST |
0.0475 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-08-22 |
0.0444 USDT |
23,020.0000 JST |
0.0450 USDT |
0.0375 USDT |
0.0485 USDT |
0.0447 USDT |
| 2020-08-21 |
0.0578 USDT |
217,740.0000 JST |
0.0609 USDT |
0.0469 USDT |
0.0624 USDT |
0.0469 USDT |
| 2020-08-20 |
0.0594 USDT |
88,390.0000 JST |
0.0596 USDT |
0.0550 USDT |
0.0618 USDT |
0.0611 USDT |
| 2020-08-19 |
0.0537 USDT |
24,290.0000 JST |
0.0480 USDT |
0.0380 USDT |
0.0594 USDT |
0.0594 USDT |
| 2020-08-18 |
0.0565 USDT |
18,900.0000 JST |
0.0678 USDT |
0.0458 USDT |
0.0678 USDT |
0.0459 USDT |
| 2020-08-17 |
0.0581 USDT |
74,320.0000 JST |
0.0538 USDT |
0.0355 USDT |
0.0688 USDT |
0.0678 USDT |
| 2020-08-16 |
0.0462 USDT |
72,640.0000 JST |
0.0581 USDT |
0.0157 USDT |
0.0630 USDT |
0.0538 USDT |
| 2020-08-15 |
0.0572 USDT |
47,300.0000 JST |
0.0675 USDT |
0.0500 USDT |
0.0675 USDT |
0.0581 USDT |
| 2020-08-14 |
0.0641 USDT |
48,420.0000 JST |
0.0560 USDT |
0.0550 USDT |
0.0700 USDT |
0.0600 USDT |
| 2020-08-13 |
0.0615 USDT |
15,090.0000 JST |
0.0715 USDT |
0.0550 USDT |
0.0715 USDT |
0.0650 USDT |
| 2020-08-12 |
0.0675 USDT |
27,980.0000 JST |
0.0640 USDT |
0.0553 USDT |
0.0724 USDT |
0.0717 USDT |
| 2020-08-11 |
0.0658 USDT |
117,450.0000 JST |
0.0550 USDT |
0.0550 USDT |
0.0750 USDT |
0.0640 USDT |
| 2020-08-10 |
0.0559 USDT |
189,460.0000 JST |
0.0476 USDT |
0.0442 USDT |
0.0621 USDT |
0.0525 USDT |
| 2020-08-09 |
0.0435 USDT |
88,190.0000 JST |
0.0490 USDT |
0.0301 USDT |
0.0575 USDT |
0.0471 USDT |
| 2020-08-08 |
0.0262 USDT |
357,540.0000 JST |
0.0230 USDT |
0.0220 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-08-07 |
0.0230 USDT |
151,160.0000 JST |
0.0300 USDT |
0.0149 USDT |
0.0338 USDT |
0.0230 USDT |
| 2020-08-06 |
0.0220 USDT |
178,840.0000 JST |
0.0202 USDT |
0.0191 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-08-05 |
0.0170 USDT |
41,990.0000 JST |
0.0162 USDT |
0.0140 USDT |
0.0260 USDT |
0.0202 USDT |
| 2020-08-04 |
0.0175 USDT |
113,510.0000 JST |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2020-08-03 |
0.0174 USDT |
145,460.0000 JST |
0.0098 USDT |
0.0098 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-08-02 |
0.0085 USDT |
8,070.0000 JST |
0.0099 USDT |
0.0081 USDT |
0.0099 USDT |
0.0081 USDT |
| 2020-08-01 |
0.0081 USDT |
1,350.0000 JST |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
0.0081 USDT |
| 2020-07-31 |
0.0099 USDT |
43,740.0000 JST |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-30 |
0.0097 USDT |
13,470.0000 JST |
0.0079 USDT |
0.0079 USDT |
0.0099 USDT |
0.0099 USDT |
| 2020-07-29 |
0.0093 USDT |
10,720.0000 JST |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-07-28 |
0.0090 USDT |
3,030.0000 JST |
0.0085 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2020-07-27 |
0.0100 USDT |
134,130.0000 JST |
0.0098 USDT |
0.0085 USDT |
0.0102 USDT |
0.0085 USDT |
| 2020-07-26 |
0.0091 USDT |
118,810.0000 JST |
0.0065 USDT |
0.0065 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-07-25 |
0.0071 USDT |
163,340.0000 JST |
0.0077 USDT |
0.0065 USDT |
0.0091 USDT |
0.0090 USDT |