Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2100 USDT |
0.9000 JOE |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-10-24 |
0.1774 USDT |
1.5000 JOE |
0.2071 USDT |
0.1442 USDT |
0.2071 USDT |
0.2021 USDT |
| 2022-10-21 |
0.1332 USDT |
27.9000 JOE |
0.1446 USDT |
0.1301 USDT |
0.1446 USDT |
0.1301 USDT |
| 2022-10-20 |
0.1982 USDT |
0.8000 JOE |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
0.1982 USDT |
| 2022-10-12 |
0.2039 USDT |
2.2000 JOE |
0.1700 USDT |
0.1700 USDT |
0.2100 USDT |
0.2031 USDT |
| 2022-10-10 |
0.2083 USDT |
0.6000 JOE |
0.2179 USDT |
0.1600 USDT |
0.2179 USDT |
0.1600 USDT |
| 2022-10-08 |
0.1329 USDT |
0.4000 JOE |
0.1329 USDT |
0.1329 USDT |
0.1329 USDT |
0.1329 USDT |
| 2022-10-03 |
0.1632 USDT |
164.1000 JOE |
0.1800 USDT |
0.1198 USDT |
0.2400 USDT |
0.1241 USDT |
| 2022-10-01 |
0.1989 USDT |
27.9000 JOE |
0.1989 USDT |
0.1989 USDT |
0.1989 USDT |
0.1989 USDT |
| 2022-09-30 |
0.0917 USDT |
31.4000 JOE |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2022-09-29 |
0.0941 USDT |
120.7000 JOE |
0.1500 USDT |
0.0650 USDT |
0.1500 USDT |
0.0650 USDT |
| 2022-09-28 |
0.2000 USDT |
0.4000 JOE |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-09-15 |
0.2000 USDT |
0.1000 JOE |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-09-09 |
0.2381 USDT |
44.4000 JOE |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
| 2022-08-28 |
0.3400 USDT |
0.5000 JOE |
0.3700 USDT |
0.3200 USDT |
0.3700 USDT |
0.3200 USDT |
| 2022-08-27 |
0.2505 USDT |
205.1000 JOE |
0.2500 USDT |
0.1500 USDT |
0.4695 USDT |
0.3000 USDT |
| 2022-08-25 |
0.3447 USDT |
0.1000 JOE |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2022-08-21 |
0.3800 USDT |
0.2000 JOE |
0.3900 USDT |
0.3700 USDT |
0.3900 USDT |
0.3700 USDT |
| 2022-08-16 |
0.4700 USDT |
7.0000 JOE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-08-11 |
0.3480 USDT |
7.0000 JOE |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2022-08-10 |
0.3159 USDT |
14.9000 JOE |
0.3480 USDT |
0.3136 USDT |
0.3480 USDT |
0.3138 USDT |
| 2022-08-04 |
0.2800 USDT |
8.4000 JOE |
0.2800 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-08-03 |
0.4054 USDT |
97.2000 JOE |
0.2520 USDT |
0.2520 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-08-02 |
0.3250 USDT |
0.2000 JOE |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2022-08-01 |
0.3500 USDT |
0.2000 JOE |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-07-20 |
0.3500 USDT |
0.7000 JOE |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-07-19 |
0.2500 USDT |
0.3000 JOE |
0.2000 USDT |
0.2000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-18 |
0.3217 USDT |
56.8000 JOE |
0.2400 USDT |
0.1900 USDT |
0.4910 USDT |
0.1900 USDT |
| 2022-07-17 |
0.1500 USDT |
0.1000 JOE |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-07-13 |
0.0750 USDT |
0.2000 JOE |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-07-12 |
0.1688 USDT |
1,077.8000 JOE |
0.0700 USDT |
0.0700 USDT |
0.2650 USDT |
0.0840 USDT |
| 2022-07-11 |
0.1005 USDT |
0.2000 JOE |
0.1000 USDT |
0.1000 USDT |
0.1010 USDT |
0.1010 USDT |
| 2022-06-30 |
0.0991 USDT |
0.2000 JOE |
0.0990 USDT |
0.0990 USDT |
0.0991 USDT |
0.0991 USDT |
| 2022-06-24 |
0.2101 USDT |
11.4000 JOE |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2022-06-22 |
0.2169 USDT |
11.4000 JOE |
0.2310 USDT |
0.0920 USDT |
0.2310 USDT |
0.2199 USDT |
| 2022-06-21 |
0.2307 USDT |
11.6000 JOE |
0.2310 USDT |
0.0700 USDT |
0.2351 USDT |
0.0710 USDT |
| 2022-06-20 |
0.1956 USDT |
700.9000 JOE |
0.1900 USDT |
0.0603 USDT |
0.2566 USDT |
0.2400 USDT |
| 2022-06-19 |
0.0557 USDT |
4.4000 JOE |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-06-17 |
0.1900 USDT |
64.3000 JOE |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-06-16 |
0.1701 USDT |
29.7000 JOE |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
| 2022-06-15 |
0.1000 USDT |
0.1000 JOE |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-06-14 |
0.0600 USDT |
23.6000 JOE |
0.0600 USDT |
0.0500 USDT |
0.1910 USDT |
0.0500 USDT |
| 2022-06-13 |
0.2046 USDT |
3.9000 JOE |
0.2300 USDT |
0.2000 USDT |
0.2300 USDT |
0.2000 USDT |
| 2022-06-12 |
0.2300 USDT |
137.9000 JOE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-06-11 |
0.2300 USDT |
0.4000 JOE |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-06-09 |
0.2500 USDT |
0.3000 JOE |
0.2400 USDT |
0.2400 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-08 |
0.3078 USDT |
4.1000 JOE |
0.3294 USDT |
0.2300 USDT |
0.3294 USDT |
0.2900 USDT |
| 2022-06-07 |
0.2813 USDT |
1,928.8000 JOE |
0.2301 USDT |
0.2000 USDT |
0.2990 USDT |
0.2990 USDT |
| 2022-06-06 |
0.2678 USDT |
692.4000 JOE |
0.2309 USDT |
0.2300 USDT |
0.3271 USDT |
0.3266 USDT |
| 2022-06-04 |
0.2700 USDT |
18.3000 JOE |
0.2306 USDT |
0.2306 USDT |
0.3099 USDT |
0.3099 USDT |