Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.5126 USDT |
58.9000 JOE |
0.5126 USDT |
0.5126 USDT |
0.5126 USDT |
0.5126 USDT |
| 2024-01-14 |
0.5159 USDT |
58.6000 JOE |
0.5118 USDT |
0.5118 USDT |
0.5159 USDT |
0.5159 USDT |
| 2024-01-09 |
0.5874 USDT |
9,386.4000 JOE |
0.6095 USDT |
0.5290 USDT |
0.6124 USDT |
0.5334 USDT |
| 2024-01-08 |
0.6049 USDT |
3,888.8000 JOE |
0.5187 USDT |
0.5187 USDT |
0.6124 USDT |
0.6123 USDT |
| 2024-01-03 |
0.5822 USDT |
1,898.5000 JOE |
0.6351 USDT |
0.5529 USDT |
0.6351 USDT |
0.5887 USDT |
| 2024-01-02 |
0.6835 USDT |
6.0000 JOE |
0.6835 USDT |
0.6835 USDT |
0.6835 USDT |
0.6835 USDT |
| 2023-12-31 |
0.6184 USDT |
405.0000 JOE |
0.6180 USDT |
0.6180 USDT |
0.6184 USDT |
0.6184 USDT |
| 2023-12-30 |
0.6146 USDT |
0.2000 JOE |
0.6146 USDT |
0.6146 USDT |
0.6146 USDT |
0.6146 USDT |
| 2023-12-27 |
0.6638 USDT |
46.4000 JOE |
0.6644 USDT |
0.6412 USDT |
0.6681 USDT |
0.6412 USDT |
| 2023-12-26 |
0.7302 USDT |
696.4000 JOE |
0.6859 USDT |
0.6645 USDT |
0.7517 USDT |
0.7072 USDT |
| 2023-12-25 |
0.6857 USDT |
128.7000 JOE |
0.6678 USDT |
0.6678 USDT |
0.6935 USDT |
0.6861 USDT |
| 2023-12-24 |
0.6808 USDT |
656.9000 JOE |
0.6806 USDT |
0.6682 USDT |
0.6811 USDT |
0.6682 USDT |
| 2023-12-22 |
0.7455 USDT |
865.3000 JOE |
0.7000 USDT |
0.7000 USDT |
0.7594 USDT |
0.7265 USDT |
| 2023-12-21 |
0.6386 USDT |
823.6000 JOE |
0.5928 USDT |
0.5926 USDT |
0.6756 USDT |
0.6756 USDT |
| 2023-12-20 |
0.6037 USDT |
73.5000 JOE |
0.6051 USDT |
0.5985 USDT |
0.6104 USDT |
0.6062 USDT |
| 2023-12-19 |
0.6071 USDT |
133.1000 JOE |
0.6189 USDT |
0.5878 USDT |
0.6189 USDT |
0.5878 USDT |
| 2023-12-18 |
0.6087 USDT |
74.1000 JOE |
0.6120 USDT |
0.6022 USDT |
0.6125 USDT |
0.6022 USDT |
| 2023-12-17 |
0.6512 USDT |
234.2000 JOE |
0.6474 USDT |
0.6472 USDT |
0.6598 USDT |
0.6598 USDT |
| 2023-12-16 |
0.6600 USDT |
163.3000 JOE |
0.6505 USDT |
0.6503 USDT |
0.6758 USDT |
0.6610 USDT |
| 2023-12-15 |
0.6160 USDT |
923.3000 JOE |
0.6059 USDT |
0.6059 USDT |
0.6441 USDT |
0.6441 USDT |
| 2023-12-14 |
0.6199 USDT |
140.1000 JOE |
0.6253 USDT |
0.6034 USDT |
0.6256 USDT |
0.6256 USDT |
| 2023-12-13 |
0.5917 USDT |
561.2000 JOE |
0.6092 USDT |
0.5580 USDT |
0.6271 USDT |
0.6209 USDT |
| 2023-12-12 |
0.6792 USDT |
22,567.3000 JOE |
0.6790 USDT |
0.6043 USDT |
0.7536 USDT |
0.6043 USDT |
| 2023-12-11 |
0.6731 USDT |
19,411.8000 JOE |
0.7068 USDT |
0.6423 USDT |
0.7258 USDT |
0.6545 USDT |
| 2023-12-10 |
0.6699 USDT |
1,705.6000 JOE |
0.6446 USDT |
0.6395 USDT |
0.7317 USDT |
0.7206 USDT |
| 2023-12-09 |
0.6555 USDT |
6,982.7000 JOE |
0.6075 USDT |
0.6075 USDT |
0.7026 USDT |
0.6509 USDT |
| 2023-12-08 |
0.5509 USDT |
2,672.0000 JOE |
0.5195 USDT |
0.5195 USDT |
0.5778 USDT |
0.5778 USDT |
| 2023-12-07 |
0.5185 USDT |
2,839.6000 JOE |
0.5035 USDT |
0.4992 USDT |
0.5394 USDT |
0.5115 USDT |
| 2023-12-06 |
0.5158 USDT |
2,512.2000 JOE |
0.5059 USDT |
0.4916 USDT |
0.5405 USDT |
0.5190 USDT |
| 2023-12-05 |
0.4949 USDT |
3,709.4000 JOE |
0.4864 USDT |
0.4802 USDT |
0.5095 USDT |
0.4985 USDT |
| 2023-12-04 |
0.4517 USDT |
550.6000 JOE |
0.4490 USDT |
0.4362 USDT |
0.4839 USDT |
0.4618 USDT |
| 2023-12-02 |
0.4365 USDT |
589.0000 JOE |
0.4343 USDT |
0.4315 USDT |
0.4408 USDT |
0.4383 USDT |
| 2023-12-01 |
0.4048 USDT |
1,118.8000 JOE |
0.4017 USDT |
0.4017 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-11-30 |
0.3826 USDT |
42.3000 JOE |
0.3805 USDT |
0.3805 USDT |
0.3846 USDT |
0.3846 USDT |
| 2023-11-29 |
0.3805 USDT |
1,182.1000 JOE |
0.3801 USDT |
0.3800 USDT |
0.3841 USDT |
0.3826 USDT |
| 2023-11-28 |
0.3689 USDT |
65.0000 JOE |
0.3722 USDT |
0.3627 USDT |
0.3722 USDT |
0.3627 USDT |
| 2023-11-27 |
0.3711 USDT |
578.8000 JOE |
0.3832 USDT |
0.3661 USDT |
0.3832 USDT |
0.3683 USDT |
| 2023-11-26 |
0.3815 USDT |
341.0000 JOE |
0.3892 USDT |
0.3690 USDT |
0.3928 USDT |
0.3844 USDT |
| 2023-11-25 |
0.4015 USDT |
221.3000 JOE |
0.3889 USDT |
0.3889 USDT |
0.4088 USDT |
0.3913 USDT |
| 2023-11-24 |
0.3949 USDT |
282.9000 JOE |
0.3782 USDT |
0.3750 USDT |
0.4039 USDT |
0.4038 USDT |
| 2023-11-23 |
0.3816 USDT |
230.8000 JOE |
0.3881 USDT |
0.3700 USDT |
0.3881 USDT |
0.3700 USDT |
| 2023-11-21 |
0.3534 USDT |
32.2000 JOE |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-11-20 |
0.3610 USDT |
32.2000 JOE |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-11-19 |
0.3825 USDT |
0.1000 JOE |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
| 2023-11-18 |
0.3685 USDT |
4.2000 JOE |
0.3661 USDT |
0.3661 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-11-16 |
0.4452 USDT |
0.1000 JOE |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
0.4452 USDT |
| 2023-11-15 |
0.4226 USDT |
523.8000 JOE |
0.3909 USDT |
0.3909 USDT |
0.4444 USDT |
0.4424 USDT |
| 2023-11-13 |
0.3852 USDT |
146.4000 JOE |
0.3732 USDT |
0.3722 USDT |
0.3897 USDT |
0.3897 USDT |
| 2023-11-12 |
0.3660 USDT |
21.4000 JOE |
0.3655 USDT |
0.3655 USDT |
0.3663 USDT |
0.3663 USDT |
| 2023-11-11 |
0.3426 USDT |
0.1000 JOE |
0.3426 USDT |
0.3426 USDT |
0.3426 USDT |
0.3426 USDT |