Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4075 USDT |
0.7000 JOE |
0.4074 USDT |
0.4074 USDT |
0.4078 USDT |
0.4078 USDT |
| 2023-05-04 |
0.4033 USDT |
27.5000 JOE |
0.4039 USDT |
0.4027 USDT |
0.4047 USDT |
0.4046 USDT |
| 2023-04-27 |
0.5034 USDT |
44.7000 JOE |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2023-04-22 |
0.5129 USDT |
390.5000 JOE |
0.5176 USDT |
0.5128 USDT |
0.5176 USDT |
0.5128 USDT |
| 2023-04-18 |
0.7000 USDT |
0.1000 JOE |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-13 |
0.6350 USDT |
844.2000 JOE |
0.6079 USDT |
0.6079 USDT |
0.6709 USDT |
0.6709 USDT |
| 2023-04-11 |
0.6157 USDT |
4.5000 JOE |
0.6149 USDT |
0.6149 USDT |
0.6325 USDT |
0.6325 USDT |
| 2023-04-10 |
0.6000 USDT |
8.9000 JOE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-04-08 |
0.5625 USDT |
90.3000 JOE |
0.5625 USDT |
0.5625 USDT |
0.5632 USDT |
0.5632 USDT |
| 2023-04-04 |
0.4701 USDT |
31.6000 JOE |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
0.4701 USDT |
| 2023-04-03 |
0.2001 USDT |
1.0000 JOE |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2023-04-02 |
0.5508 USDT |
8.2000 JOE |
0.4900 USDT |
0.4900 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-31 |
0.4701 USDT |
39.3000 JOE |
0.5000 USDT |
0.4500 USDT |
0.5000 USDT |
0.4500 USDT |
| 2023-03-29 |
0.5410 USDT |
72.4000 JOE |
0.4000 USDT |
0.4000 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-03-26 |
0.4000 USDT |
0.8000 JOE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-03-20 |
0.3424 USDT |
0.1000 JOE |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
0.3424 USDT |
| 2023-03-19 |
0.3693 USDT |
43.5000 JOE |
0.3861 USDT |
0.3000 USDT |
0.3861 USDT |
0.3312 USDT |
| 2023-03-18 |
0.2495 USDT |
32.9000 JOE |
0.2140 USDT |
0.2140 USDT |
0.4000 USDT |
0.3800 USDT |
| 2023-03-14 |
0.2181 USDT |
50.5000 JOE |
0.2181 USDT |
0.2161 USDT |
0.2182 USDT |
0.2161 USDT |
| 2023-03-13 |
0.1854 USDT |
54.2000 JOE |
0.1684 USDT |
0.1679 USDT |
0.2204 USDT |
0.1847 USDT |
| 2023-03-11 |
0.1155 USDT |
7.6000 JOE |
0.1155 USDT |
0.1155 USDT |
0.1155 USDT |
0.1155 USDT |
| 2023-03-09 |
0.1637 USDT |
2.3000 JOE |
0.1637 USDT |
0.1637 USDT |
0.1637 USDT |
0.1637 USDT |
| 2023-03-05 |
0.2375 USDT |
1,800.0000 JOE |
0.2404 USDT |
0.2360 USDT |
0.2433 USDT |
0.2433 USDT |
| 2023-02-20 |
0.2684 USDT |
2.2000 JOE |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-02-15 |
0.2400 USDT |
11.7000 JOE |
0.2331 USDT |
0.2331 USDT |
0.2455 USDT |
0.2455 USDT |
| 2023-02-13 |
0.2320 USDT |
0.8000 JOE |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2023-02-12 |
0.2333 USDT |
9.5000 JOE |
0.2320 USDT |
0.2320 USDT |
0.2390 USDT |
0.2370 USDT |
| 2023-02-09 |
0.2590 USDT |
0.5000 JOE |
0.2600 USDT |
0.2550 USDT |
0.2600 USDT |
0.2550 USDT |
| 2023-02-08 |
0.2625 USDT |
0.2000 JOE |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2600 USDT |
| 2023-02-07 |
0.2165 USDT |
20.1000 JOE |
0.2551 USDT |
0.1801 USDT |
0.2635 USDT |
0.2600 USDT |
| 2023-02-06 |
0.1006 USDT |
1.1000 JOE |
0.1006 USDT |
0.1006 USDT |
0.1006 USDT |
0.1006 USDT |
| 2023-02-03 |
0.1500 USDT |
0.1000 JOE |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-02-02 |
0.1900 USDT |
0.8000 JOE |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-01-30 |
0.1432 USDT |
0.2000 JOE |
0.1432 USDT |
0.1432 USDT |
0.1433 USDT |
0.1433 USDT |
| 2023-01-27 |
0.1820 USDT |
32.4000 JOE |
0.1948 USDT |
0.0950 USDT |
0.1969 USDT |
0.1400 USDT |
| 2023-01-16 |
0.1696 USDT |
6.9000 JOE |
0.1696 USDT |
0.1696 USDT |
0.1696 USDT |
0.1696 USDT |
| 2023-01-12 |
0.1696 USDT |
0.2000 JOE |
0.1696 USDT |
0.1696 USDT |
0.1696 USDT |
0.1696 USDT |
| 2023-01-11 |
0.1400 USDT |
0.2000 JOE |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-12-27 |
0.1085 USDT |
1.0000 JOE |
0.1085 USDT |
0.1085 USDT |
0.1085 USDT |
0.1085 USDT |
| 2022-12-21 |
0.1437 USDT |
1.5000 JOE |
0.1437 USDT |
0.1437 USDT |
0.1437 USDT |
0.1437 USDT |
| 2022-11-23 |
0.1697 USDT |
0.1000 JOE |
0.1697 USDT |
0.1697 USDT |
0.1697 USDT |
0.1697 USDT |
| 2022-11-19 |
0.2287 USDT |
0.1000 JOE |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
0.2287 USDT |
| 2022-11-17 |
0.2301 USDT |
0.1000 JOE |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2022-11-16 |
0.2301 USDT |
0.4000 JOE |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2022-11-15 |
0.2302 USDT |
1.0000 JOE |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2022-11-14 |
0.2302 USDT |
0.5000 JOE |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2022-11-10 |
0.1800 USDT |
111.0000 JOE |
0.1900 USDT |
0.1800 USDT |
0.1900 USDT |
0.1800 USDT |
| 2022-11-02 |
0.2174 USDT |
0.1000 JOE |
0.2174 USDT |
0.2174 USDT |
0.2174 USDT |
0.2174 USDT |
| 2022-10-30 |
0.2194 USDT |
4.2000 JOE |
0.2100 USDT |
0.2100 USDT |
0.2303 USDT |
0.2174 USDT |
| 2022-10-28 |
0.2100 USDT |
0.3000 JOE |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |