Identifier on HitBTC: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.3206 USDT |
43.8000 JOE |
0.3171 USDT |
0.3171 USDT |
0.3238 USDT |
0.3238 USDT |
| 2023-11-09 |
0.2880 USDT |
11,833.8000 JOE |
0.3196 USDT |
0.2716 USDT |
0.3196 USDT |
0.2938 USDT |
| 2023-11-08 |
0.2949 USDT |
280.7000 JOE |
0.2921 USDT |
0.2920 USDT |
0.3013 USDT |
0.3013 USDT |
| 2023-10-21 |
0.2289 USDT |
570.9000 JOE |
0.2268 USDT |
0.2268 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-10-20 |
0.2203 USDT |
848.5000 JOE |
0.2203 USDT |
0.2199 USDT |
0.2205 USDT |
0.2205 USDT |
| 2023-10-07 |
0.2806 USDT |
154.0000 JOE |
0.2806 USDT |
0.2804 USDT |
0.2806 USDT |
0.2804 USDT |
| 2023-10-06 |
0.2673 USDT |
29.7000 JOE |
0.2657 USDT |
0.2657 USDT |
0.2677 USDT |
0.2677 USDT |
| 2023-10-04 |
0.2494 USDT |
310.4000 JOE |
0.2492 USDT |
0.2492 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-10-01 |
0.2566 USDT |
4.8000 JOE |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2023-09-28 |
0.2386 USDT |
14.1000 JOE |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-09-27 |
0.2381 USDT |
7.6000 JOE |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
0.2381 USDT |
| 2023-09-25 |
0.2432 USDT |
26.5000 JOE |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
0.2432 USDT |
| 2023-09-24 |
0.2480 USDT |
26.2000 JOE |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-09-15 |
0.2382 USDT |
10.0000 JOE |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-09-13 |
0.2413 USDT |
0.5000 JOE |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-09-12 |
0.2468 USDT |
2,114.2000 JOE |
0.2463 USDT |
0.2463 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-09-09 |
0.2547 USDT |
92.9000 JOE |
0.2572 USDT |
0.2534 USDT |
0.2572 USDT |
0.2534 USDT |
| 2023-09-01 |
0.3337 USDT |
21.4000 JOE |
0.3275 USDT |
0.3275 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-08-29 |
0.2369 USDT |
59.4000 JOE |
0.2283 USDT |
0.2283 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-08-21 |
0.2431 USDT |
2.1000 JOE |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2023-08-18 |
0.2434 USDT |
444.3000 JOE |
0.2432 USDT |
0.2432 USDT |
0.2435 USDT |
0.2435 USDT |
| 2023-08-14 |
0.3057 USDT |
27.2000 JOE |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
0.3057 USDT |
| 2023-08-12 |
0.2957 USDT |
31.1000 JOE |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-08-11 |
0.2937 USDT |
1.0000 JOE |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
| 2023-07-30 |
0.3324 USDT |
1,020.1000 JOE |
0.3323 USDT |
0.3322 USDT |
0.3325 USDT |
0.3322 USDT |
| 2023-07-28 |
0.3220 USDT |
707.6000 JOE |
0.3225 USDT |
0.3206 USDT |
0.3225 USDT |
0.3212 USDT |
| 2023-07-25 |
0.3224 USDT |
920.8000 JOE |
0.3224 USDT |
0.3224 USDT |
0.3224 USDT |
0.3224 USDT |
| 2023-07-23 |
0.3341 USDT |
5,465.4000 JOE |
0.3335 USDT |
0.3309 USDT |
0.3359 USDT |
0.3359 USDT |
| 2023-07-22 |
0.3445 USDT |
843.0000 JOE |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2023-07-20 |
0.3660 USDT |
2,576.9000 JOE |
0.3647 USDT |
0.3553 USDT |
0.3683 USDT |
0.3553 USDT |
| 2023-07-18 |
0.3521 USDT |
12,647.9000 JOE |
0.3529 USDT |
0.3499 USDT |
0.3529 USDT |
0.3499 USDT |
| 2023-07-14 |
0.4006 USDT |
2,525.4000 JOE |
0.4006 USDT |
0.4005 USDT |
0.4042 USDT |
0.4040 USDT |
| 2023-07-11 |
0.3696 USDT |
56.8000 JOE |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-07-10 |
0.3674 USDT |
861.2000 JOE |
0.3694 USDT |
0.3648 USDT |
0.3694 USDT |
0.3654 USDT |
| 2023-07-07 |
0.3753 USDT |
276.7000 JOE |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2023-07-05 |
0.3903 USDT |
2,897.9000 JOE |
0.3902 USDT |
0.3902 USDT |
0.3904 USDT |
0.3903 USDT |
| 2023-06-30 |
0.3664 USDT |
3,797.7000 JOE |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
| 2023-06-28 |
0.3701 USDT |
1,990.5000 JOE |
0.3701 USDT |
0.3698 USDT |
0.3706 USDT |
0.3698 USDT |
| 2023-06-27 |
0.4120 USDT |
1.6000 JOE |
0.4143 USDT |
0.4076 USDT |
0.4144 USDT |
0.4116 USDT |
| 2023-06-26 |
0.4104 USDT |
20,818.1000 JOE |
0.4119 USDT |
0.3967 USDT |
0.4119 USDT |
0.3967 USDT |
| 2023-06-14 |
0.3290 USDT |
862.9000 JOE |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-10 |
0.3478 USDT |
3,396.8000 JOE |
0.3478 USDT |
0.3467 USDT |
0.3489 USDT |
0.3467 USDT |
| 2023-06-09 |
0.4165 USDT |
4.8000 JOE |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
| 2023-06-07 |
0.4225 USDT |
742.0000 JOE |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
| 2023-06-05 |
0.3998 USDT |
1,052.1000 JOE |
0.3915 USDT |
0.3911 USDT |
0.4092 USDT |
0.3961 USDT |
| 2023-06-04 |
0.4661 USDT |
12.4000 JOE |
0.4661 USDT |
0.4661 USDT |
0.4661 USDT |
0.4661 USDT |
| 2023-06-01 |
0.4256 USDT |
5.3000 JOE |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
| 2023-05-30 |
0.4434 USDT |
742.0000 JOE |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
| 2023-05-15 |
0.3349 USDT |
2.9000 JOE |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2023-05-11 |
0.3220 USDT |
0.2000 JOE |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |