Identifier on HitBTC: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0052 USDT |
14.0000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0052 USDT |
9,630.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0051 USDT |
81.7000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-25 |
0.0049 USDT |
2,369.9000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-24 |
0.0049 USDT |
92.1000 JASMY |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0046 USDT |
413.1000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0050 USDT |
66.7000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
9,641.3000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0050 USDT |
31.8000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-19 |
0.0049 USDT |
36.2000 JASMY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0051 USDT |
80.6000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0053 USDT |
55.9000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
229.0000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0054 USDT |
100.0000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0054 USDT |
1,898.2000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-12 |
0.0057 USDT |
95,088.7000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0057 USDT |
0.5000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0055 USDT |
9,229.6000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-09 |
0.0053 USDT |
44,764.8000 JASMY |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-08 |
0.0055 USDT |
8,310.9000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-06 |
0.0054 USDT |
1.1000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0055 USDT |
1,089.2000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0058 USDT |
14,118.8000 JASMY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0061 USDT |
90,358.2000 JASMY |
0.0065 USDT |
0.0048 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-01-02 |
0.0067 USDT |
80,616.2000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-01-01 |
0.0067 USDT |
5,584.6000 JASMY |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0066 USDT |
387,162.1000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0065 USDT |
500,436.4000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0067 USDT |
265,502.8000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0067 USDT |
68,045.7000 JASMY |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-27 |
0.0072 USDT |
34,966.7000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0071 USDT |
136,805.7000 JASMY |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-12-25 |
0.0071 USDT |
172,748.4000 JASMY |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0069 USDT |
120,642.2000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0063 USDT |
4,188.8000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0064 USDT |
4,686.4000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0063 USDT |
23,401.1000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-20 |
0.0060 USDT |
147,618.1000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0060 USDT |
4,372.4000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0058 USDT |
4,566.7000 JASMY |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-12-17 |
0.0063 USDT |
12,370.4000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-16 |
0.0063 USDT |
1,463.6000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0065 USDT |
21,249.4000 JASMY |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-14 |
0.0062 USDT |
85,096.6000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0058 USDT |
8,437.5000 JASMY |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-12 |
0.0059 USDT |
12,141.6000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-11 |
0.0057 USDT |
142,761.4000 JASMY |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-12-10 |
0.0061 USDT |
2,771.7000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-09 |
0.0063 USDT |
39,517.0000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0062 USDT |
33,766.7000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |