Identifier on HitBTC: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0208 USDT |
3,753.6000 JASMY |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-25 |
0.0195 USDT |
437.8000 JASMY |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-24 |
0.0201 USDT |
19,586.8000 JASMY |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-23 |
0.0167 USDT |
29,822.0000 JASMY |
0.0190 USDT |
0.0161 USDT |
0.0190 USDT |
0.0161 USDT |
| 2024-03-22 |
0.0223 USDT |
38,478.2000 JASMY |
0.0218 USDT |
0.0208 USDT |
0.0226 USDT |
0.0208 USDT |
| 2024-03-21 |
0.0210 USDT |
880.7000 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-03-20 |
0.0172 USDT |
395.9000 JASMY |
0.0170 USDT |
0.0165 USDT |
0.0184 USDT |
0.0168 USDT |
| 2024-03-19 |
0.0158 USDT |
35,883.5000 JASMY |
0.0167 USDT |
0.0155 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0175 USDT |
75.4000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-03-17 |
0.0190 USDT |
503.3000 JASMY |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-03-16 |
0.0185 USDT |
2,414.3000 JASMY |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-03-15 |
0.0189 USDT |
3,726.0000 JASMY |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-03-14 |
0.0202 USDT |
20,317.9000 JASMY |
0.0202 USDT |
0.0171 USDT |
0.0202 USDT |
0.0190 USDT |
| 2024-03-13 |
0.0205 USDT |
1,041.3000 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-03-12 |
0.0212 USDT |
24.9000 JASMY |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-03-11 |
0.0215 USDT |
32.4000 JASMY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-09 |
0.0212 USDT |
13,149.9000 JASMY |
0.0182 USDT |
0.0154 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-03-08 |
0.0215 USDT |
1,300.0000 JASMY |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0203 USDT |
5,545.7000 JASMY |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-03-06 |
0.0211 USDT |
154,142.9000 JASMY |
0.0226 USDT |
0.0206 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-03-05 |
0.0201 USDT |
144,183.1000 JASMY |
0.0231 USDT |
0.0159 USDT |
0.0231 USDT |
0.0186 USDT |
| 2024-03-04 |
0.0251 USDT |
9,117.5000 JASMY |
0.0248 USDT |
0.0229 USDT |
0.0260 USDT |
0.0230 USDT |
| 2024-03-03 |
0.0218 USDT |
4,407.4000 JASMY |
0.0215 USDT |
0.0190 USDT |
0.0226 USDT |
0.0210 USDT |
| 2024-03-02 |
0.0183 USDT |
178,530.1000 JASMY |
0.0167 USDT |
0.0150 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-03-01 |
0.0216 USDT |
10.0000 JASMY |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-02-29 |
0.0202 USDT |
8,884.4000 JASMY |
0.0211 USDT |
0.0140 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-02-28 |
0.0175 USDT |
20,491.4000 JASMY |
0.0162 USDT |
0.0131 USDT |
0.0204 USDT |
0.0163 USDT |
| 2024-02-27 |
0.0152 USDT |
10,781.3000 JASMY |
0.0152 USDT |
0.0126 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-02-26 |
0.0146 USDT |
28,139.1000 JASMY |
0.0153 USDT |
0.0122 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-02-25 |
0.0161 USDT |
3,132.6000 JASMY |
0.0146 USDT |
0.0111 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-02-24 |
0.0106 USDT |
0.5000 JASMY |
0.0105 USDT |
0.0099 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-23 |
0.0152 USDT |
4,381.1000 JASMY |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0145 USDT |
| 2024-02-22 |
0.0167 USDT |
86,358.1000 JASMY |
0.0155 USDT |
0.0113 USDT |
0.0185 USDT |
0.0162 USDT |
| 2024-02-21 |
0.0134 USDT |
30,066.7000 JASMY |
0.0106 USDT |
0.0106 USDT |
0.0159 USDT |
0.0141 USDT |
| 2024-02-20 |
0.0087 USDT |
1,049,707.6000 JASMY |
0.0077 USDT |
0.0075 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-02-19 |
0.0073 USDT |
68,426.1000 JASMY |
0.0066 USDT |
0.0060 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-18 |
0.0064 USDT |
504,779.7000 JASMY |
0.0062 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0063 USDT |
189,896.7000 JASMY |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-02-16 |
0.0063 USDT |
120,417.9000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0062 USDT |
103,107.7000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-14 |
0.0061 USDT |
44.2000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
19.6000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-09 |
0.0058 USDT |
344.0000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-02-07 |
0.0053 USDT |
50.0000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0056 USDT |
58.5000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-04 |
0.0054 USDT |
27,780.7000 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0055 USDT |
168.9000 JASMY |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0050 USDT |
2,868.8000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
2,831.6000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0051 USDT |
204,697.0000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |