Identifier on HitBTC: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0330 USDT |
50,730.6000 JASMY |
0.0306 USDT |
0.0298 USDT |
0.0344 USDT |
0.0326 USDT |
| 2022-02-14 |
0.0311 USDT |
925,388.7000 JASMY |
0.0303 USDT |
0.0289 USDT |
0.0327 USDT |
0.0301 USDT |
| 2022-02-13 |
0.0326 USDT |
487,033.1000 JASMY |
0.0338 USDT |
0.0303 USDT |
0.0341 USDT |
0.0303 USDT |
| 2022-02-12 |
0.0344 USDT |
1,623,897.5000 JASMY |
0.0360 USDT |
0.0327 USDT |
0.0360 USDT |
0.0335 USDT |
| 2022-02-11 |
0.0396 USDT |
134,185.8000 JASMY |
0.0399 USDT |
0.0370 USDT |
0.0405 USDT |
0.0370 USDT |
| 2022-02-10 |
0.0403 USDT |
183,099.0000 JASMY |
0.0406 USDT |
0.0392 USDT |
0.0417 USDT |
0.0401 USDT |
| 2022-02-09 |
0.0404 USDT |
62,257.7000 JASMY |
0.0400 USDT |
0.0397 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-02-08 |
0.0427 USDT |
86,568.1000 JASMY |
0.0411 USDT |
0.0392 USDT |
0.0453 USDT |
0.0399 USDT |
| 2022-02-07 |
0.0425 USDT |
1,053,621.9000 JASMY |
0.0402 USDT |
0.0400 USDT |
0.0432 USDT |
0.0418 USDT |
| 2022-02-06 |
0.0407 USDT |
824,540.5000 JASMY |
0.0404 USDT |
0.0387 USDT |
0.0415 USDT |
0.0405 USDT |
| 2022-02-05 |
0.0401 USDT |
876,597.8000 JASMY |
0.0424 USDT |
0.0397 USDT |
0.0437 USDT |
0.0408 USDT |
| 2022-02-04 |
0.0404 USDT |
272,113.8000 JASMY |
0.0392 USDT |
0.0388 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-02-03 |
0.0398 USDT |
1,724,338.1000 JASMY |
0.0419 USDT |
0.0387 USDT |
0.0422 USDT |
0.0397 USDT |
| 2022-02-02 |
0.0433 USDT |
101,214.6000 JASMY |
0.0446 USDT |
0.0401 USDT |
0.0469 USDT |
0.0422 USDT |
| 2022-02-01 |
0.0455 USDT |
862,952.3000 JASMY |
0.0456 USDT |
0.0445 USDT |
0.0463 USDT |
0.0446 USDT |
| 2022-01-31 |
0.0457 USDT |
901,413.2000 JASMY |
0.0465 USDT |
0.0439 USDT |
0.0465 USDT |
0.0460 USDT |
| 2022-01-30 |
0.0487 USDT |
277,997.3000 JASMY |
0.0505 USDT |
0.0467 USDT |
0.0505 USDT |
0.0472 USDT |
| 2022-01-29 |
0.0509 USDT |
775,304.6000 JASMY |
0.0471 USDT |
0.0466 USDT |
0.0543 USDT |
0.0505 USDT |
| 2022-01-28 |
0.0463 USDT |
62,901.1000 JASMY |
0.0458 USDT |
0.0450 USDT |
0.0472 USDT |
0.0458 USDT |
| 2022-01-27 |
0.0477 USDT |
247,799.2000 JASMY |
0.0462 USDT |
0.0458 USDT |
0.0483 USDT |
0.0464 USDT |
| 2022-01-26 |
0.0503 USDT |
470,179.1000 JASMY |
0.0488 USDT |
0.0488 USDT |
0.0512 USDT |
0.0502 USDT |
| 2022-01-25 |
0.0490 USDT |
119,341.1000 JASMY |
0.0494 USDT |
0.0476 USDT |
0.0509 USDT |
0.0499 USDT |
| 2022-01-24 |
0.0466 USDT |
126,823.4000 JASMY |
0.0510 USDT |
0.0442 USDT |
0.0510 USDT |
0.0491 USDT |
| 2022-01-23 |
0.0520 USDT |
14,676.8000 JASMY |
0.0504 USDT |
0.0501 USDT |
0.0530 USDT |
0.0503 USDT |
| 2022-01-22 |
0.0487 USDT |
59,732.3000 JASMY |
0.0553 USDT |
0.0462 USDT |
0.0557 USDT |
0.0479 USDT |
| 2022-01-21 |
0.0663 USDT |
48,660.3000 JASMY |
0.0679 USDT |
0.0577 USDT |
0.0705 USDT |
0.0604 USDT |
| 2022-01-20 |
0.0705 USDT |
47,797.5000 JASMY |
0.0708 USDT |
0.0671 USDT |
0.0723 USDT |
0.0678 USDT |
| 2022-01-19 |
0.0683 USDT |
62,088.4000 JASMY |
0.0652 USDT |
0.0652 USDT |
0.0835 USDT |
0.0693 USDT |
| 2022-01-18 |
0.0643 USDT |
1,503.5000 JASMY |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-01-17 |
0.0680 USDT |
1,578.5000 JASMY |
0.0684 USDT |
0.0680 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-01-15 |
0.0707 USDT |
1.7000 JASMY |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-01-14 |
0.0698 USDT |
280.2000 JASMY |
0.0695 USDT |
0.0684 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-01-13 |
0.0703 USDT |
67,662.1000 JASMY |
0.0722 USDT |
0.0703 USDT |
0.0722 USDT |
0.0703 USDT |
| 2022-01-12 |
0.0722 USDT |
14.1000 JASMY |
0.0718 USDT |
0.0718 USDT |
0.0744 USDT |
0.0744 USDT |
| 2022-01-11 |
0.0704 USDT |
638.7000 JASMY |
0.0700 USDT |
0.0693 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-01-10 |
0.0720 USDT |
1,230.9000 JASMY |
0.0717 USDT |
0.0683 USDT |
0.0743 USDT |
0.0694 USDT |
| 2022-01-09 |
0.0737 USDT |
1,185.5000 JASMY |
0.0729 USDT |
0.0729 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-01-08 |
0.0756 USDT |
27.8000 JASMY |
0.0763 USDT |
0.0749 USDT |
0.0763 USDT |
0.0749 USDT |
| 2022-01-07 |
0.0756 USDT |
2,302.2000 JASMY |
0.0754 USDT |
0.0723 USDT |
0.0787 USDT |
0.0760 USDT |
| 2022-01-06 |
0.0745 USDT |
2,493.9000 JASMY |
0.0734 USDT |
0.0722 USDT |
0.0757 USDT |
0.0745 USDT |
| 2022-01-05 |
0.0819 USDT |
13,093.0000 JASMY |
0.0821 USDT |
0.0721 USDT |
0.0839 USDT |
0.0721 USDT |
| 2022-01-04 |
0.0863 USDT |
6,631,121.1000 JASMY |
0.0855 USDT |
0.0826 USDT |
1,000.0000 USDT |
0.0831 USDT |
| 2022-01-03 |
0.0877 USDT |
33,427,043.6000 JASMY |
0.0844 USDT |
0.0835 USDT |
0.0928 USDT |
0.0842 USDT |
| 2022-01-02 |
0.0844 USDT |
7,599,670.2000 JASMY |
0.0856 USDT |
0.0831 USDT |
0.0857 USDT |
0.0853 USDT |
| 2022-01-01 |
0.0893 USDT |
10,303.0000 JASMY |
0.0862 USDT |
0.0857 USDT |
0.0940 USDT |
0.0867 USDT |
| 2021-12-31 |
0.0905 USDT |
9,036.0000 JASMY |
0.0813 USDT |
0.0813 USDT |
0.0967 USDT |
0.0919 USDT |
| 2021-12-30 |
0.0846 USDT |
13,093.9000 JASMY |
0.0710 USDT |
0.0710 USDT |
0.0908 USDT |
0.0860 USDT |
| 2021-12-29 |
0.0737 USDT |
73,209.2000 JASMY |
0.0762 USDT |
0.0737 USDT |
0.0762 USDT |
0.0737 USDT |
| 2021-12-28 |
0.0779 USDT |
52,651.8000 JASMY |
0.0800 USDT |
0.0734 USDT |
0.0800 USDT |
0.0764 USDT |
| 2021-12-27 |
0.0848 USDT |
54.1000 JASMY |
0.0848 USDT |
0.0848 USDT |
0.0867 USDT |
0.0867 USDT |