Identifier on HitBTC: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0211 USDT |
34,293.5000 JASMY |
0.0231 USDT |
0.0208 USDT |
0.0242 USDT |
0.0208 USDT |
| 2022-04-25 |
0.0239 USDT |
8,808.8000 JASMY |
0.0242 USDT |
0.0210 USDT |
0.0242 USDT |
0.0231 USDT |
| 2022-04-24 |
0.0247 USDT |
387.5000 JASMY |
0.0242 USDT |
0.0242 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-04-23 |
0.0235 USDT |
128.1000 JASMY |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-04-22 |
0.0250 USDT |
430.9000 JASMY |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-21 |
0.0307 USDT |
18,358.1000 JASMY |
0.0243 USDT |
0.0234 USDT |
0.0334 USDT |
0.0254 USDT |
| 2022-04-20 |
0.0235 USDT |
2,292.7000 JASMY |
0.0217 USDT |
0.0217 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-04-19 |
0.0188 USDT |
36,137.1000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-04-18 |
0.0277 USDT |
57,304.0000 JASMY |
0.0182 USDT |
0.0173 USDT |
0.0381 USDT |
0.0188 USDT |
| 2022-04-17 |
0.0169 USDT |
3,751.6000 JASMY |
0.0183 USDT |
0.0163 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-04-16 |
0.0177 USDT |
730.4000 JASMY |
0.0192 USDT |
0.0162 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-04-15 |
0.0168 USDT |
1,224.3000 JASMY |
0.0180 USDT |
0.0162 USDT |
0.0180 USDT |
0.0162 USDT |
| 2022-04-14 |
0.0199 USDT |
3,359.4000 JASMY |
0.0203 USDT |
0.0185 USDT |
0.0203 USDT |
0.0185 USDT |
| 2022-04-13 |
0.0163 USDT |
152,562.2000 JASMY |
0.0218 USDT |
0.0162 USDT |
0.0234 USDT |
0.0203 USDT |
| 2022-04-12 |
0.0219 USDT |
2,807.7000 JASMY |
0.0218 USDT |
0.0218 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-04-11 |
0.0266 USDT |
2,188.9000 JASMY |
0.0264 USDT |
0.0218 USDT |
0.0292 USDT |
0.0260 USDT |
| 2022-04-10 |
0.0306 USDT |
725.5000 JASMY |
0.0343 USDT |
0.0265 USDT |
0.0350 USDT |
0.0329 USDT |
| 2022-04-09 |
0.0256 USDT |
1,444.1000 JASMY |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-04-08 |
0.0342 USDT |
1,500.0000 JASMY |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-07 |
0.0282 USDT |
418.6000 JASMY |
0.0282 USDT |
0.0282 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-04-06 |
0.0333 USDT |
68,450.2000 JASMY |
0.0318 USDT |
0.0289 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-04-04 |
0.0296 USDT |
4,114.5000 JASMY |
0.0263 USDT |
0.0263 USDT |
0.0332 USDT |
0.0280 USDT |
| 2022-04-03 |
0.0313 USDT |
1,148.8000 JASMY |
0.0350 USDT |
0.0262 USDT |
0.0381 USDT |
0.0336 USDT |
| 2022-04-02 |
0.0336 USDT |
4,073.3000 JASMY |
0.0313 USDT |
0.0311 USDT |
0.0420 USDT |
0.0311 USDT |
| 2022-04-01 |
0.0343 USDT |
14,121.0000 JASMY |
0.0320 USDT |
0.0311 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-03-31 |
0.0351 USDT |
60,723.2000 JASMY |
0.0395 USDT |
0.0311 USDT |
0.0395 USDT |
0.0345 USDT |
| 2022-03-30 |
0.0379 USDT |
19,627.0000 JASMY |
0.0315 USDT |
0.0315 USDT |
0.0402 USDT |
0.0389 USDT |
| 2022-03-29 |
0.0357 USDT |
12,251.9000 JASMY |
0.0351 USDT |
0.0310 USDT |
0.0371 USDT |
0.0315 USDT |
| 2022-03-28 |
0.0367 USDT |
21.2000 JASMY |
0.0364 USDT |
0.0364 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-03-27 |
0.0337 USDT |
265.8000 JASMY |
0.0316 USDT |
0.0316 USDT |
0.0366 USDT |
0.0320 USDT |
| 2022-03-26 |
0.0360 USDT |
4,982.2000 JASMY |
0.0443 USDT |
0.0360 USDT |
0.0443 USDT |
0.0364 USDT |
| 2022-03-25 |
0.0407 USDT |
531.1000 JASMY |
0.0437 USDT |
0.0347 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-03-24 |
0.0411 USDT |
3,994.5000 JASMY |
0.0443 USDT |
0.0385 USDT |
0.0454 USDT |
0.0385 USDT |
| 2022-03-23 |
0.0434 USDT |
35,921.1000 JASMY |
0.0389 USDT |
0.0351 USDT |
0.0439 USDT |
0.0428 USDT |
| 2022-03-22 |
0.0439 USDT |
1,927.9000 JASMY |
0.0433 USDT |
0.0433 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-03-21 |
0.0439 USDT |
62.5000 JASMY |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-03-20 |
0.0295 USDT |
14.6000 JASMY |
0.0260 USDT |
0.0260 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-19 |
0.0408 USDT |
3,585.4000 JASMY |
0.0361 USDT |
0.0361 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-03-18 |
0.0291 USDT |
4,971.9000 JASMY |
0.0291 USDT |
0.0218 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-03-17 |
0.0255 USDT |
141.1000 JASMY |
0.0218 USDT |
0.0218 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-03-16 |
0.0218 USDT |
26,826.3000 JASMY |
0.0198 USDT |
0.0198 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-15 |
0.0193 USDT |
10,081.2000 JASMY |
0.0188 USDT |
0.0112 USDT |
0.0374 USDT |
0.0180 USDT |
| 2022-03-14 |
0.0166 USDT |
447.7000 JASMY |
0.0130 USDT |
0.0124 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-03-11 |
0.0130 USDT |
10.0000 JASMY |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-03-09 |
0.0133 USDT |
2,522.2000 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0194 USDT |
0.0140 USDT |
| 2022-03-08 |
0.0129 USDT |
287.1000 JASMY |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-03-07 |
0.0123 USDT |
277.2000 JASMY |
0.0123 USDT |
0.0103 USDT |
0.0130 USDT |
0.0103 USDT |
| 2022-03-06 |
0.0147 USDT |
72.1000 JASMY |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-03-04 |
0.0147 USDT |
233.4000 JASMY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-03-03 |
0.0176 USDT |
5,049.1000 JASMY |
0.0165 USDT |
0.0165 USDT |
0.0180 USDT |
0.0180 USDT |