Identifier on HitBTC: IQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0020 USDT |
30,472.0000 IQ |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-23 |
0.0019 USDT |
13,683.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-22 |
0.0020 USDT |
4,020.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-04-21 |
0.0015 USDT |
7.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-19 |
0.0019 USDT |
412.0000 IQ |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-04-18 |
0.0017 USDT |
99.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-17 |
0.0016 USDT |
9,535.0000 IQ |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-16 |
0.0016 USDT |
103,125.0000 IQ |
0.0016 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-04-14 |
0.0015 USDT |
350.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-12 |
0.0016 USDT |
9,713.0000 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-11 |
0.0017 USDT |
4.0000 IQ |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-09 |
0.0019 USDT |
4.0000 IQ |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-08 |
0.0020 USDT |
11,285.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0017 USDT |
516.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-06 |
0.0020 USDT |
1,000.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0021 USDT |
7,958.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0020 USDT |
13,875.0000 IQ |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-03 |
0.0018 USDT |
466.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-02 |
0.0018 USDT |
13,610.0000 IQ |
0.0021 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-04-01 |
0.0023 USDT |
17,702.0000 IQ |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0023 USDT |
11,103.0000 IQ |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0022 USDT |
1,776.0000 IQ |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-25 |
0.0021 USDT |
2,371.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-24 |
0.0021 USDT |
245.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-23 |
0.0021 USDT |
3,049.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
153.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0022 USDT |
575.0000 IQ |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-19 |
0.0023 USDT |
294.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0024 USDT |
5.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0020 USDT |
6,214.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-14 |
0.0012 USDT |
4.0000 IQ |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0016 USDT |
12,103.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-12 |
0.0015 USDT |
45,491.0000 IQ |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-03-11 |
0.0015 USDT |
232.0000 IQ |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-03-10 |
0.0013 USDT |
1,898.0000 IQ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-09 |
0.0016 USDT |
115.0000 IQ |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-03-08 |
0.0016 USDT |
34,520.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-03-07 |
0.0018 USDT |
8,131.0000 IQ |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0018 USDT |
16,311.0000 IQ |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-05 |
0.0018 USDT |
1,649.0000 IQ |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-03-04 |
0.0020 USDT |
2.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-03 |
0.0020 USDT |
193.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-02 |
0.0020 USDT |
45.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-01 |
0.0020 USDT |
1,050.0000 IQ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-28 |
0.0021 USDT |
220.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-27 |
0.0021 USDT |
822.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-26 |
0.0021 USDT |
1.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-25 |
0.0021 USDT |
9,581.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-24 |
0.0021 USDT |
22,834.0000 IQ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-23 |
0.0022 USDT |
8,035.0000 IQ |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |