Identifier on HitBTC: IQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0011 USDT |
1.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0011 USDT |
190.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0010 USDT |
19,700.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0010 USDT |
82.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0009 USDT |
16,055.0000 IQ |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-22 |
0.0009 USDT |
14.0000 IQ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-21 |
0.0010 USDT |
35,339.0000 IQ |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0011 USDT |
62,753.0000 IQ |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-08-19 |
0.0010 USDT |
276.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-16 |
0.0010 USDT |
12.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-15 |
0.0010 USDT |
10,309.0000 IQ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-14 |
0.0010 USDT |
1,155.0000 IQ |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0011 USDT |
9,147.0000 IQ |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0011 USDT |
4,396.0000 IQ |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0016 USDT |
1.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-10 |
0.0017 USDT |
1.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0012 USDT |
2,210.0000 IQ |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0011 USDT |
29,750.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-06 |
0.0012 USDT |
661.0000 IQ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-05 |
0.0011 USDT |
2,655.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0011 USDT |
5,286.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0014 USDT |
1.0000 IQ |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0015 USDT |
29,136.0000 IQ |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0019 USDT |
24,429.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0017 USDT |
2,600.0000 IQ |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0017 USDT |
87,095.0000 IQ |
0.0024 USDT |
0.0011 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0023 USDT |
41.0000 IQ |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0020 USDT |
27,779.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0024 USDT |
524.0000 IQ |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0027 USDT |
48.0000 IQ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0028 USDT |
4.0000 IQ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0023 USDT |
4,201.0000 IQ |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-23 |
0.0035 USDT |
20,245.0000 IQ |
0.0035 USDT |
0.0028 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-07-22 |
0.0027 USDT |
17,167.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0032 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0014 USDT |
81,586.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0032 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0011 USDT |
7,170.0000 IQ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0010 USDT |
1.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
5.0000 IQ |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0011 USDT |
1,301.0000 IQ |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0009 USDT |
21.0000 IQ |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-07-12 |
0.0010 USDT |
20,027.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-10 |
0.0017 USDT |
80.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0017 USDT |
5,286.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-05 |
0.0011 USDT |
282,777.0000 IQ |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0009 USDT |
5,965.0000 IQ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-01 |
0.0008 USDT |
10.0000 IQ |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
12,545.0000 IQ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0009 USDT |
3,283.0000 IQ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0009 USDT |
22,188.0000 IQ |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0008 USDT |
5,499.0000 IQ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |