Identifier on HitBTC: IQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0008 USDT |
1,630.0000 IQ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0007 USDT |
3,211.0000 IQ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-23 |
0.0007 USDT |
9.0000 IQ |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-22 |
0.0008 USDT |
425.0000 IQ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0008 USDT |
460.0000 IQ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0007 USDT |
80.0000 IQ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-19 |
0.0007 USDT |
4,740.0000 IQ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
1,374.0000 IQ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0006 USDT |
41,056.0000 IQ |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0006 USDT |
2.0000 IQ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0006 USDT |
690.0000 IQ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-14 |
0.0006 USDT |
10,866.0000 IQ |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-12 |
0.0006 USDT |
17,856.0000 IQ |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-06-10 |
0.0010 USDT |
217.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0007 USDT |
26,120.0000 IQ |
0.0008 USDT |
0.0005 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-06-08 |
0.0007 USDT |
207,157.0000 IQ |
0.0011 USDT |
0.0005 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0016 USDT |
8.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-06 |
0.0012 USDT |
72,015.0000 IQ |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-05 |
0.0019 USDT |
25,834.0000 IQ |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0042 USDT |
834,277.0000 IQ |
0.0013 USDT |
0.0010 USDT |
0.0200 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0013 USDT |
34.0000 IQ |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0011 USDT |
2,556.0000 IQ |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0013 USDT |
1,357.0000 IQ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
7.0000 IQ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0013 USDT |
4,073.0000 IQ |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0010 USDT |
535.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0012 USDT |
1,490.0000 IQ |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-23 |
0.0012 USDT |
6,505.0000 IQ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0012 USDT |
2.0000 IQ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0012 USDT |
449.0000 IQ |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0010 USDT |
3,018.0000 IQ |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0013 USDT |
3,705.0000 IQ |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0013 USDT |
1,504.0000 IQ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0005 USDT |
71.0000 IQ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0014 USDT |
14,583.0000 IQ |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0015 USDT |
4,097.0000 IQ |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0015 USDT |
2,878.0000 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0018 USDT |
1,969.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0018 USDT |
823.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0015 USDT |
400.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-05 |
0.0016 USDT |
2,002.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-03 |
0.0015 USDT |
172.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-02 |
0.0017 USDT |
5,857.0000 IQ |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-05-01 |
0.0015 USDT |
4.0000 IQ |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-04-30 |
0.0015 USDT |
7,880.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-29 |
0.0015 USDT |
14.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-28 |
0.0016 USDT |
668.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-27 |
0.0015 USDT |
1,250.0000 IQ |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-04-26 |
0.0022 USDT |
20.0000 IQ |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-25 |
0.0018 USDT |
2,245.0000 IQ |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |