Identifier on HitBTC: IQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0452 USDT |
8.0000 IQ |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-08-05 |
0.0470 USDT |
535.0000 IQ |
0.0571 USDT |
0.0469 USDT |
0.0571 USDT |
0.0571 USDT |
| 2020-08-03 |
0.0501 USDT |
300.0000 IQ |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2020-08-02 |
0.0619 USDT |
1.0000 IQ |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2020-07-31 |
0.0471 USDT |
243.0000 IQ |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2020-07-29 |
0.0538 USDT |
37.0000 IQ |
0.0536 USDT |
0.0536 USDT |
0.0620 USDT |
0.0620 USDT |
| 2020-07-28 |
0.0521 USDT |
284.0000 IQ |
0.0620 USDT |
0.0520 USDT |
0.0620 USDT |
0.0534 USDT |
| 2020-07-27 |
0.0520 USDT |
156.0000 IQ |
0.0510 USDT |
0.0510 USDT |
0.0529 USDT |
0.0529 USDT |
| 2020-07-26 |
0.0465 USDT |
6.0000 IQ |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0465 USDT |
| 2020-07-25 |
0.0464 USDT |
312.0000 IQ |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2020-07-24 |
0.0417 USDT |
802.0000 IQ |
0.0400 USDT |
0.0400 USDT |
0.0465 USDT |
0.0465 USDT |
| 2020-07-21 |
0.0436 USDT |
2,174.0000 IQ |
0.0375 USDT |
0.0330 USDT |
0.0467 USDT |
0.0391 USDT |
| 2020-07-19 |
0.0355 USDT |
110.0000 IQ |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2020-07-17 |
0.0370 USDT |
100.0000 IQ |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-07-16 |
0.0387 USDT |
3.0000 IQ |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2020-07-13 |
0.0367 USDT |
405.0000 IQ |
0.0355 USDT |
0.0355 USDT |
0.0387 USDT |
0.0387 USDT |
| 2020-07-12 |
0.0355 USDT |
22.0000 IQ |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2020-07-10 |
0.0353 USDT |
960.0000 IQ |
0.0354 USDT |
0.0340 USDT |
0.0355 USDT |
0.0354 USDT |
| 2020-07-09 |
0.0425 USDT |
1,650.0000 IQ |
0.0519 USDT |
0.0340 USDT |
0.0519 USDT |
0.0340 USDT |
| 2020-07-08 |
0.0340 USDT |
27.0000 IQ |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2020-07-04 |
0.0490 USDT |
2,031.0000 IQ |
0.0490 USDT |
0.0489 USDT |
0.0490 USDT |
0.0489 USDT |
| 2020-06-30 |
0.0511 USDT |
557.0000 IQ |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0506 USDT |
| 2020-06-29 |
0.0414 USDT |
17.0000 IQ |
0.0420 USDT |
0.0370 USDT |
0.0420 USDT |
0.0370 USDT |
| 2020-06-23 |
0.0495 USDT |
687.0000 IQ |
0.0497 USDT |
0.0450 USDT |
0.0529 USDT |
0.0529 USDT |
| 2020-06-22 |
0.0529 USDT |
25.0000 IQ |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2020-06-21 |
0.0543 USDT |
2,103.0000 IQ |
0.0600 USDT |
0.0432 USDT |
0.0600 USDT |
0.0529 USDT |
| 2020-06-20 |
0.0601 USDT |
784.0000 IQ |
0.0650 USDT |
0.0600 USDT |
0.0650 USDT |
0.0600 USDT |
| 2020-06-19 |
0.0682 USDT |
39.0000 IQ |
0.0720 USDT |
0.0650 USDT |
0.0720 USDT |
0.0650 USDT |
| 2020-06-18 |
0.0831 USDT |
4,628.0000 IQ |
0.0788 USDT |
0.0721 USDT |
0.0880 USDT |
0.0848 USDT |
| 2020-06-17 |
0.0721 USDT |
909.0000 IQ |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0720 USDT |
| 2020-06-16 |
0.0778 USDT |
1,021.0000 IQ |
0.0778 USDT |
0.0720 USDT |
0.0860 USDT |
0.0850 USDT |
| 2020-06-15 |
0.0797 USDT |
1,126.0000 IQ |
0.0801 USDT |
0.0750 USDT |
0.0870 USDT |
0.0870 USDT |
| 2020-06-14 |
0.0900 USDT |
921.0000 IQ |
0.0800 USDT |
0.0800 USDT |
0.0904 USDT |
0.0890 USDT |
| 2020-06-13 |
0.0868 USDT |
1,214.0000 IQ |
0.0870 USDT |
0.0800 USDT |
0.0870 USDT |
0.0800 USDT |
| 2020-06-11 |
0.0813 USDT |
655.0000 IQ |
0.0870 USDT |
0.0800 USDT |
0.0870 USDT |
0.0800 USDT |
| 2020-06-10 |
0.0809 USDT |
687.0000 IQ |
0.0800 USDT |
0.0800 USDT |
0.0830 USDT |
0.0829 USDT |
| 2020-06-09 |
0.0800 USDT |
1,005.0000 IQ |
0.0800 USDT |
0.0800 USDT |
0.0870 USDT |
0.0870 USDT |
| 2020-06-07 |
0.0692 USDT |
82.0000 IQ |
0.0678 USDT |
0.0678 USDT |
0.0875 USDT |
0.0875 USDT |
| 2020-06-06 |
0.0802 USDT |
436.0000 IQ |
0.0810 USDT |
0.0800 USDT |
0.1079 USDT |
0.1079 USDT |
| 2020-06-05 |
0.0816 USDT |
354.0000 IQ |
0.0816 USDT |
0.0810 USDT |
0.1099 USDT |
0.1099 USDT |
| 2020-06-04 |
0.0977 USDT |
452.0000 IQ |
0.0942 USDT |
0.0942 USDT |
0.1100 USDT |
0.1100 USDT |
| 2020-06-03 |
0.0829 USDT |
116.0000 IQ |
0.0850 USDT |
0.0806 USDT |
0.0850 USDT |
0.0806 USDT |
| 2020-06-02 |
0.0873 USDT |
358.0000 IQ |
0.0904 USDT |
0.0800 USDT |
0.0904 USDT |
0.0800 USDT |
| 2020-06-01 |
0.1100 USDT |
1.0000 IQ |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2020-05-30 |
0.0916 USDT |
589.0000 IQ |
0.0923 USDT |
0.0904 USDT |
0.1081 USDT |
0.1081 USDT |
| 2020-05-29 |
0.1086 USDT |
5,069.0000 IQ |
0.1094 USDT |
0.0900 USDT |
0.1104 USDT |
0.0923 USDT |
| 2020-05-28 |
0.1076 USDT |
276.0000 IQ |
0.0983 USDT |
0.0983 USDT |
0.1097 USDT |
0.0992 USDT |
| 2020-05-27 |
0.0937 USDT |
341.0000 IQ |
0.0935 USDT |
0.0898 USDT |
0.1099 USDT |
0.1098 USDT |
| 2020-05-26 |
0.0935 USDT |
5.0000 IQ |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
0.0935 USDT |
| 2020-05-25 |
0.0913 USDT |
2,627.0000 IQ |
0.1009 USDT |
0.0801 USDT |
0.1524 USDT |
0.0880 USDT |