Identifier on HitBTC: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.2847 USDT |
14,276,933.0000 MIOTA |
0.2745 USDT |
0.2624 USDT |
0.2976 USDT |
0.2878 USDT |
| 2020-09-03 |
0.3106 USDT |
13,279,942.5000 MIOTA |
0.3378 USDT |
0.2626 USDT |
0.3417 USDT |
0.2743 USDT |
| 2020-09-02 |
0.3387 USDT |
10,186,161.5000 MIOTA |
0.3641 USDT |
0.3176 USDT |
0.3671 USDT |
0.3375 USDT |
| 2020-09-01 |
0.3668 USDT |
7,424,101.1000 MIOTA |
0.3601 USDT |
0.3550 USDT |
0.3766 USDT |
0.3646 USDT |
| 2020-08-31 |
0.3632 USDT |
7,342,060.8000 MIOTA |
0.3639 USDT |
0.3561 USDT |
0.3712 USDT |
0.3601 USDT |
| 2020-08-30 |
0.3654 USDT |
7,098,645.8000 MIOTA |
0.3664 USDT |
0.3575 USDT |
0.3756 USDT |
0.3650 USDT |
| 2020-08-29 |
0.3600 USDT |
6,503,110.0000 MIOTA |
0.3485 USDT |
0.3443 USDT |
0.3715 USDT |
0.3667 USDT |
| 2020-08-28 |
0.3456 USDT |
8,419,721.5000 MIOTA |
0.3390 USDT |
0.3330 USDT |
0.3527 USDT |
0.3486 USDT |
| 2020-08-27 |
0.3383 USDT |
11,253,988.9000 MIOTA |
0.3567 USDT |
0.3210 USDT |
0.3597 USDT |
0.3389 USDT |
| 2020-08-26 |
0.3558 USDT |
9,570,816.1000 MIOTA |
0.3612 USDT |
0.3447 USDT |
0.3644 USDT |
0.3566 USDT |
| 2020-08-25 |
0.3710 USDT |
8,056,620.2000 MIOTA |
0.3929 USDT |
0.3500 USDT |
0.3929 USDT |
0.3605 USDT |
| 2020-08-24 |
0.3877 USDT |
5,276,759.1000 MIOTA |
0.3854 USDT |
0.3765 USDT |
0.3974 USDT |
0.3929 USDT |
| 2020-08-23 |
0.3879 USDT |
6,219,771.6000 MIOTA |
0.4037 USDT |
0.3762 USDT |
0.4057 USDT |
0.3854 USDT |
| 2020-08-22 |
0.3842 USDT |
10,839,375.0000 MIOTA |
0.3721 USDT |
0.3643 USDT |
0.4048 USDT |
0.4036 USDT |
| 2020-08-21 |
0.4105 USDT |
10,233,871.3000 MIOTA |
0.3966 USDT |
0.3719 USDT |
0.4380 USDT |
0.3719 USDT |
| 2020-08-20 |
0.3812 USDT |
7,366,838.0000 MIOTA |
0.3685 USDT |
0.3604 USDT |
0.3967 USDT |
0.3967 USDT |
| 2020-08-19 |
0.3715 USDT |
6,795,577.8000 MIOTA |
0.3848 USDT |
0.3526 USDT |
0.3922 USDT |
0.3689 USDT |
| 2020-08-18 |
0.3859 USDT |
7,519,512.6000 MIOTA |
0.3887 USDT |
0.3769 USDT |
0.3938 USDT |
0.3851 USDT |
| 2020-08-17 |
0.3897 USDT |
7,647,034.7000 MIOTA |
0.3923 USDT |
0.3801 USDT |
0.3960 USDT |
0.3889 USDT |
| 2020-08-16 |
0.3870 USDT |
8,870,953.7000 MIOTA |
0.3823 USDT |
0.3613 USDT |
0.3967 USDT |
0.3923 USDT |
| 2020-08-15 |
0.3847 USDT |
8,499,754.7000 MIOTA |
0.3829 USDT |
0.3780 USDT |
0.3924 USDT |
0.3822 USDT |
| 2020-08-14 |
0.3674 USDT |
8,634,475.7000 MIOTA |
0.3680 USDT |
0.3521 USDT |
0.3830 USDT |
0.3830 USDT |
| 2020-08-13 |
0.3620 USDT |
9,305,624.0000 MIOTA |
0.3600 USDT |
0.3490 USDT |
0.3759 USDT |
0.3680 USDT |
| 2020-08-12 |
0.3435 USDT |
20,754,511.0000 MIOTA |
0.3427 USDT |
0.3281 USDT |
0.3739 USDT |
0.3598 USDT |
| 2020-08-11 |
0.3545 USDT |
16,549,396.7000 MIOTA |
0.3491 USDT |
0.3321 USDT |
0.3759 USDT |
0.3427 USDT |
| 2020-08-10 |
0.3389 USDT |
13,343,425.9000 MIOTA |
0.3299 USDT |
0.3258 USDT |
0.3504 USDT |
0.3490 USDT |
| 2020-08-09 |
0.3285 USDT |
7,141,552.6000 MIOTA |
0.3274 USDT |
0.3238 USDT |
0.3338 USDT |
0.3298 USDT |
| 2020-08-08 |
0.3238 USDT |
9,239,343.6000 MIOTA |
0.3174 USDT |
0.3146 USDT |
0.3306 USDT |
0.3272 USDT |
| 2020-08-07 |
0.3187 USDT |
8,352,181.4000 MIOTA |
0.3154 USDT |
0.3076 USDT |
0.3296 USDT |
0.3176 USDT |
| 2020-08-06 |
0.3105 USDT |
4,001,539.5000 MIOTA |
0.3049 USDT |
0.2986 USDT |
0.3198 USDT |
0.3152 USDT |
| 2020-08-05 |
0.3054 USDT |
3,657,500.5000 MIOTA |
0.3070 USDT |
0.3013 USDT |
0.3093 USDT |
0.3052 USDT |
| 2020-08-04 |
0.3031 USDT |
4,532,585.7000 MIOTA |
0.3002 USDT |
0.2971 USDT |
0.3081 USDT |
0.3067 USDT |
| 2020-08-03 |
0.2976 USDT |
5,028,958.1000 MIOTA |
0.2877 USDT |
0.2851 USDT |
0.3049 USDT |
0.3003 USDT |
| 2020-08-02 |
0.2940 USDT |
4,768,008.5000 MIOTA |
0.3134 USDT |
0.2741 USDT |
0.3200 USDT |
0.2876 USDT |
| 2020-08-01 |
0.3041 USDT |
4,217,975.9000 MIOTA |
0.2988 USDT |
0.2972 USDT |
0.3152 USDT |
0.3134 USDT |
| 2020-07-31 |
0.2986 USDT |
4,467,301.2000 MIOTA |
0.3000 USDT |
0.2936 USDT |
0.3026 USDT |
0.2989 USDT |
| 2020-07-30 |
0.2966 USDT |
5,051,980.4000 MIOTA |
0.2854 USDT |
0.2822 USDT |
0.3055 USDT |
0.2998 USDT |
| 2020-07-29 |
0.2793 USDT |
4,324,399.2000 MIOTA |
0.2712 USDT |
0.2702 USDT |
0.2911 USDT |
0.2855 USDT |
| 2020-07-28 |
0.2729 USDT |
4,561,929.9000 MIOTA |
0.2710 USDT |
0.2676 USDT |
0.2780 USDT |
0.2711 USDT |
| 2020-07-27 |
0.2646 USDT |
4,639,921.2000 MIOTA |
0.2682 USDT |
0.2511 USDT |
0.2737 USDT |
0.2708 USDT |
| 2020-07-26 |
0.2731 USDT |
4,069,799.4000 MIOTA |
0.2759 USDT |
0.2672 USDT |
0.2800 USDT |
0.2682 USDT |
| 2020-07-25 |
0.2727 USDT |
3,513,158.6000 MIOTA |
0.2675 USDT |
0.2670 USDT |
0.2765 USDT |
0.2758 USDT |
| 2020-07-24 |
0.2709 USDT |
3,865,734.8000 MIOTA |
0.2782 USDT |
0.2656 USDT |
0.2783 USDT |
0.2669 USDT |
| 2020-07-23 |
0.2787 USDT |
4,061,567.4000 MIOTA |
0.2784 USDT |
0.2727 USDT |
0.2843 USDT |
0.2782 USDT |
| 2020-07-22 |
0.2695 USDT |
4,816,192.5000 MIOTA |
0.2652 USDT |
0.2626 USDT |
0.2822 USDT |
0.2776 USDT |
| 2020-07-21 |
0.2636 USDT |
4,682,762.9000 MIOTA |
0.2498 USDT |
0.2498 USDT |
0.2697 USDT |
0.2650 USDT |
| 2020-07-20 |
0.2512 USDT |
3,618,906.8000 MIOTA |
0.2483 USDT |
0.2458 USDT |
0.2550 USDT |
0.2499 USDT |
| 2020-07-19 |
0.2425 USDT |
2,909,841.9000 MIOTA |
0.2386 USDT |
0.2381 USDT |
0.2493 USDT |
0.2482 USDT |
| 2020-07-18 |
0.2401 USDT |
2,576,090.6000 MIOTA |
0.2402 USDT |
0.2381 USDT |
0.2417 USDT |
0.2387 USDT |
| 2020-07-17 |
0.2400 USDT |
3,213,765.0000 MIOTA |
0.2411 USDT |
0.2381 USDT |
0.2421 USDT |
0.2402 USDT |