Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
1.2705 USDT |
0.1900 IMX |
1.1397 USDT |
1.1397 USDT |
1.2778 USDT |
1.2778 USDT |
| 2024-09-02 |
1.2567 USDT |
0.1900 IMX |
1.2567 USDT |
1.2567 USDT |
1.2567 USDT |
1.2567 USDT |
| 2024-09-01 |
1.2987 USDT |
0.0200 IMX |
1.3232 USDT |
1.2742 USDT |
1.3232 USDT |
1.2742 USDT |
| 2024-08-31 |
1.4926 USDT |
0.2000 IMX |
1.4926 USDT |
1.4926 USDT |
1.4926 USDT |
1.4926 USDT |
| 2024-08-30 |
1.3929 USDT |
0.0100 IMX |
1.3929 USDT |
1.3929 USDT |
1.3929 USDT |
1.3929 USDT |
| 2024-08-29 |
1.4834 USDT |
297.9600 IMX |
1.4900 USDT |
1.4819 USDT |
1.4900 USDT |
1.4819 USDT |
| 2024-08-28 |
1.4460 USDT |
249.8000 IMX |
1.4459 USDT |
1.4459 USDT |
1.4497 USDT |
1.4497 USDT |
| 2024-08-27 |
1.3393 USDT |
0.0100 IMX |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
| 2024-08-26 |
1.4277 USDT |
0.5000 IMX |
1.4277 USDT |
1.4277 USDT |
1.4277 USDT |
1.4277 USDT |
| 2024-08-24 |
1.4373 USDT |
6.4500 IMX |
1.4373 USDT |
1.4373 USDT |
1.4373 USDT |
1.4373 USDT |
| 2024-08-12 |
1.1385 USDT |
0.5600 IMX |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2024-08-10 |
1.2077 USDT |
225.4600 IMX |
1.2077 USDT |
1.2077 USDT |
1.2077 USDT |
1.2077 USDT |
| 2024-08-08 |
1.1943 USDT |
1.0000 IMX |
1.1943 USDT |
1.1943 USDT |
1.1943 USDT |
1.1943 USDT |
| 2024-08-07 |
1.1478 USDT |
607.1900 IMX |
1.1471 USDT |
1.0970 USDT |
1.1489 USDT |
1.0970 USDT |
| 2024-08-05 |
0.9883 USDT |
8,280.8100 IMX |
1.0537 USDT |
0.9114 USDT |
1.0537 USDT |
0.9797 USDT |
| 2024-08-04 |
1.1002 USDT |
161.8600 IMX |
1.1272 USDT |
1.1000 USDT |
1.1305 USDT |
1.1000 USDT |
| 2024-08-03 |
1.1923 USDT |
34.3100 IMX |
1.1923 USDT |
1.1923 USDT |
1.1923 USDT |
1.1923 USDT |
| 2024-07-31 |
1.4283 USDT |
6.4500 IMX |
1.4283 USDT |
1.4283 USDT |
1.4283 USDT |
1.4283 USDT |
| 2024-07-30 |
1.4083 USDT |
6.4500 IMX |
1.4083 USDT |
1.4083 USDT |
1.4083 USDT |
1.4083 USDT |
| 2024-07-27 |
1.5676 USDT |
1,449.9500 IMX |
1.5686 USDT |
1.5003 USDT |
1.5686 USDT |
1.5003 USDT |
| 2024-07-26 |
1.4708 USDT |
12.9000 IMX |
1.4703 USDT |
1.4703 USDT |
1.4713 USDT |
1.4713 USDT |
| 2024-07-25 |
1.4331 USDT |
0.0100 IMX |
1.4331 USDT |
1.4331 USDT |
1.4331 USDT |
1.4331 USDT |
| 2024-07-23 |
1.5715 USDT |
0.1700 IMX |
1.5715 USDT |
1.5715 USDT |
1.5715 USDT |
1.5715 USDT |
| 2024-07-22 |
1.6390 USDT |
816.2500 IMX |
1.6710 USDT |
1.6310 USDT |
1.6712 USDT |
1.6313 USDT |
| 2024-07-21 |
1.5904 USDT |
35.3700 IMX |
1.5904 USDT |
1.5904 USDT |
1.5904 USDT |
1.5904 USDT |
| 2024-07-20 |
1.6125 USDT |
1,123.6600 IMX |
1.6134 USDT |
1.6109 USDT |
1.6150 USDT |
1.6150 USDT |
| 2024-07-19 |
1.6072 USDT |
991.1200 IMX |
1.5028 USDT |
1.5028 USDT |
1.6132 USDT |
1.6112 USDT |
| 2024-07-18 |
1.5106 USDT |
0.0800 IMX |
1.5106 USDT |
1.5106 USDT |
1.5106 USDT |
1.5106 USDT |
| 2024-07-17 |
1.6197 USDT |
678.4400 IMX |
1.5570 USDT |
1.5570 USDT |
1.6206 USDT |
1.6202 USDT |
| 2024-07-15 |
1.4797 USDT |
0.0900 IMX |
1.4797 USDT |
1.4797 USDT |
1.4797 USDT |
1.4797 USDT |
| 2024-07-12 |
1.2524 USDT |
2.0000 IMX |
1.2532 USDT |
1.2515 USDT |
1.2532 USDT |
1.2515 USDT |
| 2024-07-10 |
1.2988 USDT |
225.4600 IMX |
1.2988 USDT |
1.2988 USDT |
1.2988 USDT |
1.2988 USDT |
| 2024-07-08 |
1.2879 USDT |
191.5000 IMX |
1.2655 USDT |
1.2655 USDT |
1.2879 USDT |
1.2879 USDT |
| 2024-07-07 |
1.1971 USDT |
4.0400 IMX |
1.2043 USDT |
1.1963 USDT |
1.2043 USDT |
1.1964 USDT |
| 2024-07-06 |
1.3196 USDT |
456.9400 IMX |
1.3071 USDT |
1.3071 USDT |
1.3317 USDT |
1.3317 USDT |
| 2024-07-05 |
1.1946 USDT |
5,195.0800 IMX |
1.1897 USDT |
1.1633 USDT |
1.3024 USDT |
1.3024 USDT |
| 2024-07-04 |
1.4254 USDT |
4,102.2500 IMX |
1.4384 USDT |
1.4198 USDT |
1.4384 USDT |
1.4338 USDT |
| 2024-07-03 |
1.5872 USDT |
1,833.4900 IMX |
1.5774 USDT |
1.5774 USDT |
1.5927 USDT |
1.5927 USDT |
| 2024-07-02 |
1.6329 USDT |
2,777.7600 IMX |
1.5870 USDT |
1.5870 USDT |
1.6463 USDT |
1.6455 USDT |
| 2024-07-01 |
1.6049 USDT |
4,017.6800 IMX |
1.5788 USDT |
1.5756 USDT |
1.6305 USDT |
1.5995 USDT |
| 2024-06-30 |
1.5241 USDT |
2,768.9500 IMX |
1.4961 USDT |
1.4961 USDT |
1.5485 USDT |
1.5485 USDT |
| 2024-06-29 |
1.4677 USDT |
231.4800 IMX |
1.4677 USDT |
1.4677 USDT |
1.4677 USDT |
1.4677 USDT |
| 2024-06-28 |
1.4926 USDT |
231.4800 IMX |
1.4926 USDT |
1.4926 USDT |
1.4926 USDT |
1.4926 USDT |
| 2024-06-23 |
1.5298 USDT |
1,620.3600 IMX |
1.5542 USDT |
1.4983 USDT |
1.5613 USDT |
1.4983 USDT |
| 2024-06-22 |
1.5471 USDT |
925.9200 IMX |
1.5419 USDT |
1.5419 USDT |
1.5532 USDT |
1.5532 USDT |
| 2024-06-21 |
1.5481 USDT |
231.4800 IMX |
1.5481 USDT |
1.5481 USDT |
1.5481 USDT |
1.5481 USDT |
| 2024-06-20 |
1.6404 USDT |
462.9600 IMX |
1.6572 USDT |
1.6236 USDT |
1.6572 USDT |
1.6236 USDT |
| 2024-06-19 |
1.5593 USDT |
2,189.4100 IMX |
1.4557 USDT |
1.4553 USDT |
1.5857 USDT |
1.5291 USDT |
| 2024-06-18 |
1.4794 USDT |
1,305.1500 IMX |
1.5419 USDT |
1.4051 USDT |
1.5419 USDT |
1.4308 USDT |
| 2024-06-17 |
1.6018 USDT |
3,747.8100 IMX |
1.5766 USDT |
1.5608 USDT |
1.6574 USDT |
1.6215 USDT |