Identifier on HitBTC: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.7105 USDT |
78.3000 |
0.7105 USDT |
0.7105 USDT |
0.7105 USDT |
0.7105 USDT |
| 2024-05-15 |
0.6987 USDT |
844.0000 |
0.6858 USDT |
0.6858 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-04-19 |
0.7446 USDT |
38.4000 |
0.7438 USDT |
0.7413 USDT |
0.7486 USDT |
0.7486 USDT |
| 2024-04-18 |
0.7175 USDT |
25.6000 |
0.7157 USDT |
0.7157 USDT |
0.7193 USDT |
0.7193 USDT |
| 2024-04-17 |
0.7355 USDT |
512.8000 |
0.7444 USDT |
0.7353 USDT |
0.7444 USDT |
0.7353 USDT |
| 2024-04-16 |
0.6941 USDT |
1,000.0000 |
0.6954 USDT |
0.6928 USDT |
0.6954 USDT |
0.6928 USDT |
| 2024-04-15 |
0.7456 USDT |
500.0000 |
0.7456 USDT |
0.7456 USDT |
0.7456 USDT |
0.7456 USDT |
| 2024-04-04 |
0.9094 USDT |
22.0000 |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
| 2024-04-02 |
0.8822 USDT |
382.6000 |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
| 2024-03-21 |
1.4808 USDT |
12,419.8000 |
1.6374 USDT |
1.2703 USDT |
1.7132 USDT |
1.3706 USDT |
| 2024-03-20 |
1.5978 USDT |
836.1000 |
1.5370 USDT |
1.5114 USDT |
1.6099 USDT |
1.5645 USDT |
| 2024-03-19 |
1.4578 USDT |
7,328.9000 |
1.5155 USDT |
1.3874 USDT |
1.5642 USDT |
1.5642 USDT |
| 2024-03-18 |
1.6792 USDT |
1,342.6000 |
1.7190 USDT |
1.6250 USDT |
1.7899 USDT |
1.6482 USDT |
| 2024-03-17 |
1.6932 USDT |
1,132.0000 |
1.6430 USDT |
1.6235 USDT |
1.8236 USDT |
1.7038 USDT |
| 2024-03-16 |
1.4873 USDT |
672.1000 |
1.4844 USDT |
1.4844 USDT |
1.4874 USDT |
1.4874 USDT |
| 2024-03-11 |
1.2580 USDT |
14.2000 |
0.8239 USDT |
0.8239 USDT |
1.2915 USDT |
1.2915 USDT |
| 2024-03-10 |
0.8004 USDT |
0.1000 |
0.8004 USDT |
0.8004 USDT |
0.8004 USDT |
0.8004 USDT |
| 2024-03-07 |
0.6168 USDT |
13.9000 |
0.6112 USDT |
0.6112 USDT |
0.7773 USDT |
0.7773 USDT |
| 2024-03-04 |
0.6428 USDT |
121.6000 |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
| 2024-02-28 |
0.5810 USDT |
154.9000 |
0.5801 USDT |
0.5801 USDT |
0.5841 USDT |
0.5841 USDT |
| 2024-02-26 |
0.4595 USDT |
0.5000 |
0.4595 USDT |
0.4595 USDT |
0.4595 USDT |
0.4595 USDT |
| 2024-02-25 |
0.4584 USDT |
75.6000 |
0.4596 USDT |
0.4547 USDT |
0.4596 USDT |
0.4547 USDT |
| 2024-02-22 |
0.6238 USDT |
22.4000 |
0.6177 USDT |
0.6177 USDT |
0.6240 USDT |
0.6240 USDT |
| 2024-02-20 |
0.6496 USDT |
22.6000 |
0.6638 USDT |
0.6434 USDT |
0.6638 USDT |
0.6495 USDT |
| 2024-02-19 |
0.6252 USDT |
31.6000 |
0.4609 USDT |
0.4609 USDT |
0.6289 USDT |
0.6131 USDT |
| 2024-02-14 |
0.5907 USDT |
36.8000 |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
| 2024-02-13 |
0.5923 USDT |
566.4000 |
0.6217 USDT |
0.5788 USDT |
0.6217 USDT |
0.5802 USDT |
| 2024-02-12 |
0.6079 USDT |
2,191.2000 |
0.6075 USDT |
0.5975 USDT |
0.6190 USDT |
0.6125 USDT |
| 2024-02-10 |
0.6212 USDT |
2,806.5000 |
0.6305 USDT |
0.5986 USDT |
0.6563 USDT |
0.6101 USDT |
| 2024-02-09 |
0.5695 USDT |
114.4000 |
0.5598 USDT |
0.5598 USDT |
0.6286 USDT |
0.6251 USDT |
| 2024-02-08 |
0.5505 USDT |
0.4000 |
0.5359 USDT |
0.5359 USDT |
0.5599 USDT |
0.5599 USDT |
| 2024-02-07 |
0.4416 USDT |
81,164.9000 |
0.2871 USDT |
0.2871 USDT |
0.5192 USDT |
0.5192 USDT |
| 2024-02-06 |
0.2788 USDT |
3,501.6000 |
0.2799 USDT |
0.2780 USDT |
0.2823 USDT |
0.2813 USDT |
| 2024-02-05 |
0.2780 USDT |
393.6000 |
0.2700 USDT |
0.2700 USDT |
0.2823 USDT |
0.2749 USDT |
| 2024-02-04 |
0.2769 USDT |
446.1000 |
0.2787 USDT |
0.2757 USDT |
0.2794 USDT |
0.2757 USDT |
| 2024-02-03 |
0.2883 USDT |
29.7000 |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
| 2024-02-02 |
0.2839 USDT |
269.5000 |
0.2834 USDT |
0.2817 USDT |
0.2848 USDT |
0.2817 USDT |
| 2024-02-01 |
0.2777 USDT |
1,793.8000 |
0.2774 USDT |
0.2720 USDT |
0.2840 USDT |
0.2816 USDT |
| 2024-01-31 |
0.2818 USDT |
498.0000 |
0.2816 USDT |
0.2781 USDT |
0.2830 USDT |
0.2829 USDT |
| 2024-01-30 |
0.2907 USDT |
449.1000 |
0.2909 USDT |
0.2885 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-01-29 |
0.2856 USDT |
416.6000 |
0.2843 USDT |
0.2842 USDT |
0.2869 USDT |
0.2868 USDT |
| 2024-01-28 |
0.2885 USDT |
1,447.3000 |
0.2883 USDT |
0.2883 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-01-27 |
0.2850 USDT |
4,937.6000 |
0.2831 USDT |
0.2810 USDT |
0.2894 USDT |
0.2866 USDT |
| 2024-01-26 |
0.2770 USDT |
341.1000 |
0.2734 USDT |
0.2734 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-01-25 |
0.2615 USDT |
30.9000 |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2024-01-24 |
0.2682 USDT |
122.4000 |
0.2700 USDT |
0.2655 USDT |
0.2700 USDT |
0.2655 USDT |
| 2024-01-23 |
0.2661 USDT |
37,028.9000 |
0.2816 USDT |
0.2547 USDT |
0.2862 USDT |
0.2630 USDT |
| 2024-01-22 |
0.2846 USDT |
6,338.7000 |
0.2911 USDT |
0.2785 USDT |
0.2912 USDT |
0.2828 USDT |
| 2024-01-21 |
0.2969 USDT |
1,822.4000 |
0.2936 USDT |
0.2926 USDT |
0.2976 USDT |
0.2952 USDT |
| 2024-01-20 |
0.2902 USDT |
441.2000 |
0.2918 USDT |
0.2876 USDT |
0.2954 USDT |
0.2945 USDT |