Identifier on HitBTC: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.3218 USDT |
1,313.8000 |
0.3462 USDT |
0.3137 USDT |
0.3462 USDT |
0.3148 USDT |
| 2023-12-27 |
0.3428 USDT |
1,489.3000 |
0.3499 USDT |
0.3333 USDT |
0.3563 USDT |
0.3420 USDT |
| 2023-12-26 |
0.3527 USDT |
1,164.7000 |
0.3410 USDT |
0.3283 USDT |
0.3650 USDT |
0.3531 USDT |
| 2023-12-25 |
0.3302 USDT |
1,202.9000 |
0.3250 USDT |
0.3200 USDT |
0.3408 USDT |
0.3377 USDT |
| 2023-12-24 |
0.3269 USDT |
6,611.9000 |
0.3157 USDT |
0.3150 USDT |
0.3427 USDT |
0.3328 USDT |
| 2023-12-23 |
0.3183 USDT |
10,086.2000 |
0.3298 USDT |
0.3076 USDT |
0.3300 USDT |
0.3138 USDT |
| 2023-12-22 |
0.3112 USDT |
5,529.4000 |
0.3021 USDT |
0.3021 USDT |
0.3212 USDT |
0.3106 USDT |
| 2023-12-21 |
0.3040 USDT |
5,520.9000 |
0.3070 USDT |
0.2990 USDT |
0.3088 USDT |
0.3082 USDT |
| 2023-12-20 |
0.3137 USDT |
5,132.3000 |
0.3141 USDT |
0.3055 USDT |
0.3193 USDT |
0.3055 USDT |
| 2023-12-19 |
0.3061 USDT |
42.7000 |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2023-12-18 |
0.2723 USDT |
1,834.1000 |
0.2743 USDT |
0.2618 USDT |
0.2743 USDT |
0.2618 USDT |
| 2023-12-17 |
0.2868 USDT |
7,459.8000 |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-12-11 |
0.2751 USDT |
35.6000 |
0.2753 USDT |
0.2552 USDT |
0.2753 USDT |
0.2613 USDT |
| 2023-12-09 |
0.2996 USDT |
103.0000 |
0.3038 USDT |
0.2941 USDT |
0.3038 USDT |
0.2941 USDT |
| 2023-12-07 |
0.2790 USDT |
552.8000 |
0.2751 USDT |
0.2751 USDT |
0.2828 USDT |
0.2828 USDT |
| 2023-12-06 |
0.2814 USDT |
431.7000 |
0.2792 USDT |
0.2729 USDT |
0.2829 USDT |
0.2729 USDT |
| 2023-12-05 |
0.2913 USDT |
1,641.6000 |
0.2912 USDT |
0.2912 USDT |
0.2917 USDT |
0.2917 USDT |
| 2023-12-04 |
0.2753 USDT |
2,483.0000 |
0.3023 USDT |
0.2692 USDT |
0.3023 USDT |
0.2878 USDT |
| 2023-12-03 |
0.3019 USDT |
564.4000 |
0.2999 USDT |
0.2913 USDT |
0.3087 USDT |
0.3022 USDT |
| 2023-12-01 |
0.2766 USDT |
0.2000 |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-11-30 |
0.3175 USDT |
18,597.1000 |
0.2636 USDT |
0.2636 USDT |
0.3475 USDT |
0.2903 USDT |
| 2023-11-29 |
0.2610 USDT |
1,539.2000 |
0.2602 USDT |
0.2588 USDT |
0.2611 USDT |
0.2588 USDT |
| 2023-11-27 |
0.2434 USDT |
339.1000 |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2023-11-25 |
0.2571 USDT |
339.1000 |
0.2570 USDT |
0.2570 USDT |
0.2571 USDT |
0.2571 USDT |
| 2023-11-21 |
0.2379 USDT |
1,825.9000 |
0.2428 USDT |
0.2376 USDT |
0.2428 USDT |
0.2376 USDT |
| 2023-11-20 |
0.2567 USDT |
107.9000 |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2023-11-17 |
0.2548 USDT |
1,890.4000 |
0.2754 USDT |
0.2489 USDT |
0.2780 USDT |
0.2489 USDT |
| 2023-11-16 |
0.3015 USDT |
90.4000 |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
| 2023-11-15 |
0.2896 USDT |
1,400.1000 |
0.2577 USDT |
0.2577 USDT |
0.3026 USDT |
0.2913 USDT |
| 2023-11-14 |
0.2471 USDT |
0.3000 |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
| 2023-11-12 |
0.2935 USDT |
4.6000 |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-11-09 |
0.2355 USDT |
13,269.4000 |
0.2557 USDT |
0.2138 USDT |
0.2557 USDT |
0.2443 USDT |
| 2023-11-07 |
0.2741 USDT |
290.8000 |
0.2736 USDT |
0.2736 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-11-02 |
0.2651 USDT |
5,491.2000 |
0.2654 USDT |
0.2648 USDT |
0.2654 USDT |
0.2649 USDT |
| 2023-10-31 |
0.2644 USDT |
3,412.6000 |
0.2721 USDT |
0.2567 USDT |
0.2721 USDT |
0.2567 USDT |
| 2023-10-30 |
0.2814 USDT |
100.0000 |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2023-10-27 |
0.1958 USDT |
290.8000 |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2023-10-25 |
0.2105 USDT |
271.0000 |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
| 2023-10-23 |
0.1797 USDT |
271.0000 |
0.1797 USDT |
0.1797 USDT |
0.1797 USDT |
0.1797 USDT |
| 2023-10-20 |
0.1795 USDT |
140.0000 |
0.1795 USDT |
0.1795 USDT |
0.1795 USDT |
0.1795 USDT |
| 2023-09-28 |
0.1935 USDT |
4.8000 |
0.1935 USDT |
0.1935 USDT |
0.1935 USDT |
0.1935 USDT |
| 2023-09-15 |
0.2189 USDT |
226.5000 |
0.2176 USDT |
0.2176 USDT |
0.2291 USDT |
0.2208 USDT |
| 2023-09-02 |
0.2090 USDT |
410.8000 |
0.2068 USDT |
0.2068 USDT |
0.2116 USDT |
0.2116 USDT |
| 2023-08-17 |
0.1752 USDT |
3,920.0000 |
0.1700 USDT |
0.1662 USDT |
0.1820 USDT |
0.1820 USDT |
| 2023-07-31 |
0.2549 USDT |
4,886.4000 |
0.2548 USDT |
0.2546 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-07-30 |
0.2442 USDT |
2,443.2000 |
0.2462 USDT |
0.2422 USDT |
0.2462 USDT |
0.2422 USDT |
| 2023-07-22 |
0.2578 USDT |
47.0000 |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-07-17 |
0.2673 USDT |
3.8000 |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2023-07-14 |
0.2650 USDT |
3.8000 |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-06-27 |
0.3145 USDT |
1.6000 |
0.3121 USDT |
0.3086 USDT |
0.3181 USDT |
0.3086 USDT |