Identifier on HitBTC: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2898 USDT |
1,429.4000 |
0.2897 USDT |
0.2897 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-06-10 |
0.2654 USDT |
361.6000 |
0.2761 USDT |
0.2548 USDT |
0.2761 USDT |
0.2548 USDT |
| 2023-05-10 |
0.4750 USDT |
38.2000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-05-07 |
0.5388 USDT |
0.1000 |
0.5388 USDT |
0.5388 USDT |
0.5388 USDT |
0.5388 USDT |
| 2023-04-21 |
0.7551 USDT |
10.6000 |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
0.7551 USDT |
| 2023-04-20 |
0.7364 USDT |
1,599.2000 |
0.7366 USDT |
0.7362 USDT |
0.7366 USDT |
0.7362 USDT |
| 2023-04-19 |
0.8177 USDT |
97.2000 |
0.8180 USDT |
0.8175 USDT |
0.8180 USDT |
0.8175 USDT |
| 2023-04-18 |
0.9280 USDT |
1,649.9000 |
0.9276 USDT |
0.9276 USDT |
0.9280 USDT |
0.9280 USDT |
| 2023-04-14 |
0.7249 USDT |
28,734.3000 |
0.6803 USDT |
0.6734 USDT |
0.8359 USDT |
0.8046 USDT |
| 2023-04-13 |
0.5640 USDT |
2.0000 |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |