Identifier on HitBTC: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.6238 USDT |
22.4000 |
0.6177 USDT |
0.6177 USDT |
0.6240 USDT |
0.6240 USDT |
| 2024-02-20 |
0.6496 USDT |
22.6000 |
0.6638 USDT |
0.6434 USDT |
0.6638 USDT |
0.6495 USDT |
| 2024-02-19 |
0.6252 USDT |
31.6000 |
0.4609 USDT |
0.4609 USDT |
0.6289 USDT |
0.6131 USDT |
| 2024-02-14 |
0.5907 USDT |
36.8000 |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
| 2024-02-13 |
0.5923 USDT |
566.4000 |
0.6217 USDT |
0.5788 USDT |
0.6217 USDT |
0.5802 USDT |
| 2024-02-12 |
0.6079 USDT |
2,191.2000 |
0.6075 USDT |
0.5975 USDT |
0.6190 USDT |
0.6125 USDT |
| 2024-02-10 |
0.6212 USDT |
2,806.5000 |
0.6305 USDT |
0.5986 USDT |
0.6563 USDT |
0.6101 USDT |
| 2024-02-09 |
0.5695 USDT |
114.4000 |
0.5598 USDT |
0.5598 USDT |
0.6286 USDT |
0.6251 USDT |
| 2024-02-08 |
0.5505 USDT |
0.4000 |
0.5359 USDT |
0.5359 USDT |
0.5599 USDT |
0.5599 USDT |
| 2024-02-07 |
0.4416 USDT |
81,164.9000 |
0.2871 USDT |
0.2871 USDT |
0.5192 USDT |
0.5192 USDT |
| 2024-02-06 |
0.2788 USDT |
3,501.6000 |
0.2799 USDT |
0.2780 USDT |
0.2823 USDT |
0.2813 USDT |
| 2024-02-05 |
0.2780 USDT |
393.6000 |
0.2700 USDT |
0.2700 USDT |
0.2823 USDT |
0.2749 USDT |
| 2024-02-04 |
0.2769 USDT |
446.1000 |
0.2787 USDT |
0.2757 USDT |
0.2794 USDT |
0.2757 USDT |
| 2024-02-03 |
0.2883 USDT |
29.7000 |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
0.2883 USDT |
| 2024-02-02 |
0.2839 USDT |
269.5000 |
0.2834 USDT |
0.2817 USDT |
0.2848 USDT |
0.2817 USDT |
| 2024-02-01 |
0.2777 USDT |
1,793.8000 |
0.2774 USDT |
0.2720 USDT |
0.2840 USDT |
0.2816 USDT |
| 2024-01-31 |
0.2818 USDT |
498.0000 |
0.2816 USDT |
0.2781 USDT |
0.2830 USDT |
0.2829 USDT |
| 2024-01-30 |
0.2907 USDT |
449.1000 |
0.2909 USDT |
0.2885 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-01-29 |
0.2856 USDT |
416.6000 |
0.2843 USDT |
0.2842 USDT |
0.2869 USDT |
0.2868 USDT |
| 2024-01-28 |
0.2885 USDT |
1,447.3000 |
0.2883 USDT |
0.2883 USDT |
0.2888 USDT |
0.2888 USDT |
| 2024-01-27 |
0.2850 USDT |
4,937.6000 |
0.2831 USDT |
0.2810 USDT |
0.2894 USDT |
0.2866 USDT |
| 2024-01-26 |
0.2770 USDT |
341.1000 |
0.2734 USDT |
0.2734 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-01-25 |
0.2615 USDT |
30.9000 |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
| 2024-01-24 |
0.2682 USDT |
122.4000 |
0.2700 USDT |
0.2655 USDT |
0.2700 USDT |
0.2655 USDT |
| 2024-01-23 |
0.2661 USDT |
37,028.9000 |
0.2816 USDT |
0.2547 USDT |
0.2862 USDT |
0.2630 USDT |
| 2024-01-22 |
0.2846 USDT |
6,338.7000 |
0.2911 USDT |
0.2785 USDT |
0.2912 USDT |
0.2828 USDT |
| 2024-01-21 |
0.2969 USDT |
1,822.4000 |
0.2936 USDT |
0.2926 USDT |
0.2976 USDT |
0.2952 USDT |
| 2024-01-20 |
0.2902 USDT |
441.2000 |
0.2918 USDT |
0.2876 USDT |
0.2954 USDT |
0.2945 USDT |
| 2024-01-19 |
0.2939 USDT |
2,801.7000 |
0.2996 USDT |
0.2740 USDT |
0.3000 USDT |
0.2799 USDT |
| 2024-01-18 |
0.3210 USDT |
3,241.6000 |
0.3424 USDT |
0.2994 USDT |
0.3428 USDT |
0.3005 USDT |
| 2024-01-17 |
0.3358 USDT |
397.3000 |
0.3348 USDT |
0.3330 USDT |
0.3445 USDT |
0.3413 USDT |
| 2024-01-16 |
0.3218 USDT |
395.3000 |
0.3207 USDT |
0.3100 USDT |
0.3321 USDT |
0.3243 USDT |
| 2024-01-15 |
0.3096 USDT |
2,178.9000 |
0.2974 USDT |
0.2972 USDT |
0.3183 USDT |
0.3064 USDT |
| 2024-01-14 |
0.3086 USDT |
124.1000 |
0.3077 USDT |
0.3013 USDT |
0.3167 USDT |
0.3013 USDT |
| 2024-01-13 |
0.3026 USDT |
22,509.1000 |
0.3014 USDT |
0.2986 USDT |
0.3167 USDT |
0.3056 USDT |
| 2024-01-12 |
0.3166 USDT |
68,486.3000 |
0.3113 USDT |
0.2960 USDT |
0.3286 USDT |
0.2960 USDT |
| 2024-01-11 |
0.3142 USDT |
3,881.6000 |
0.2960 USDT |
0.2960 USDT |
0.3213 USDT |
0.3090 USDT |
| 2024-01-10 |
0.2753 USDT |
1,277.8000 |
0.2700 USDT |
0.2616 USDT |
0.2957 USDT |
0.2957 USDT |
| 2024-01-09 |
0.2790 USDT |
4,266.0000 |
0.2800 USDT |
0.2627 USDT |
0.2808 USDT |
0.2646 USDT |
| 2024-01-08 |
0.2751 USDT |
790.6000 |
0.2749 USDT |
0.2647 USDT |
0.2798 USDT |
0.2774 USDT |
| 2024-01-07 |
0.3064 USDT |
1,012.9000 |
0.3148 USDT |
0.2899 USDT |
0.3205 USDT |
0.2905 USDT |
| 2024-01-06 |
0.3010 USDT |
1,150.0000 |
0.3183 USDT |
0.2829 USDT |
0.3231 USDT |
0.3036 USDT |
| 2024-01-05 |
0.3229 USDT |
4,350.1000 |
0.3370 USDT |
0.3076 USDT |
0.3370 USDT |
0.3107 USDT |
| 2024-01-04 |
0.3492 USDT |
88.5000 |
0.3441 USDT |
0.3418 USDT |
0.3619 USDT |
0.3490 USDT |
| 2024-01-03 |
0.3153 USDT |
4,428.9000 |
0.3099 USDT |
0.2626 USDT |
0.3368 USDT |
0.3269 USDT |
| 2024-01-02 |
0.3152 USDT |
819.2000 |
0.3117 USDT |
0.3062 USDT |
0.3263 USDT |
0.3062 USDT |
| 2024-01-01 |
0.2917 USDT |
1,507.9000 |
0.2917 USDT |
0.2886 USDT |
0.3074 USDT |
0.3074 USDT |
| 2023-12-31 |
0.3134 USDT |
800.0000 |
0.3132 USDT |
0.3132 USDT |
0.3134 USDT |
0.3134 USDT |
| 2023-12-30 |
0.3089 USDT |
531.1000 |
0.3086 USDT |
0.3075 USDT |
0.3161 USDT |
0.3116 USDT |
| 2023-12-29 |
0.3155 USDT |
611.2000 |
0.3150 USDT |
0.3080 USDT |
0.3224 USDT |
0.3092 USDT |