Identifier on HitBTC: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
1.4921 USDT |
1,400.0000 ICX |
1.3000 USDT |
1.3000 USDT |
1.5300 USDT |
1.5300 USDT |
| 2017-11-30 |
1.3240 USDT |
600.0000 ICX |
1.4999 USDT |
1.0102 USDT |
1.6999 USDT |
1.5997 USDT |
| 2017-11-29 |
1.0375 USDT |
5,700.0000 ICX |
1.6500 USDT |
1.0031 USDT |
1.8100 USDT |
1.0118 USDT |
| 2017-11-28 |
1.5324 USDT |
20,800.0000 ICX |
1.4500 USDT |
1.3291 USDT |
1.5800 USDT |
1.5800 USDT |
| 2017-11-27 |
1.3428 USDT |
4,200.0000 ICX |
0.7200 USDT |
0.7200 USDT |
1.5600 USDT |
1.5600 USDT |
| 2017-11-26 |
1.0600 USDT |
4,500.0000 ICX |
1.0900 USDT |
0.9898 USDT |
1.0900 USDT |
0.9898 USDT |
| 2017-11-25 |
1.1500 USDT |
500.0000 ICX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2017-11-24 |
0.6924 USDT |
300.0000 ICX |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
| 2017-11-23 |
0.8545 USDT |
1,600.0000 ICX |
0.8601 USDT |
0.6891 USDT |
1.1500 USDT |
0.6891 USDT |
| 2017-11-22 |
1.0140 USDT |
1,100.0000 ICX |
1.0449 USDT |
0.8601 USDT |
1.0600 USDT |
1.0600 USDT |
| 2017-11-21 |
0.9588 USDT |
2,000.0000 ICX |
0.9000 USDT |
0.8602 USDT |
1.0449 USDT |
1.0449 USDT |
| 2017-11-20 |
0.9814 USDT |
2,400.0000 ICX |
1.0760 USDT |
0.8501 USDT |
1.0761 USDT |
0.8503 USDT |
| 2017-11-19 |
0.9873 USDT |
1,500.0000 ICX |
1.0790 USDT |
0.8015 USDT |
1.0790 USDT |
0.8015 USDT |
| 2017-11-18 |
0.8548 USDT |
1,500.0000 ICX |
0.8020 USDT |
0.8020 USDT |
0.8900 USDT |
0.8900 USDT |
| 2017-11-17 |
0.8023 USDT |
200.0000 ICX |
0.8023 USDT |
0.8023 USDT |
0.8023 USDT |
0.8023 USDT |
| 2017-11-16 |
0.8718 USDT |
5,500.0000 ICX |
0.8050 USDT |
0.8024 USDT |
1.1997 USDT |
0.8310 USDT |
| 2017-11-15 |
0.8029 USDT |
100.0000 ICX |
0.8029 USDT |
0.8029 USDT |
0.8029 USDT |
0.8029 USDT |
| 2017-11-14 |
1.1381 USDT |
200.0000 ICX |
1.4998 USDT |
0.7763 USDT |
1.4998 USDT |
0.7763 USDT |
| 2017-11-12 |
0.8105 USDT |
100.0000 ICX |
0.8105 USDT |
0.8105 USDT |
0.8105 USDT |
0.8105 USDT |
| 2017-11-11 |
0.8959 USDT |
1,100.0000 ICX |
0.8400 USDT |
0.8000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2017-11-10 |
0.9870 USDT |
3,000.0000 ICX |
1.1125 USDT |
0.8300 USDT |
1.4894 USDT |
0.8300 USDT |
| 2017-11-09 |
1.1005 USDT |
200.0000 ICX |
1.1001 USDT |
1.1001 USDT |
1.1008 USDT |
1.1008 USDT |
| 2017-11-08 |
1.1935 USDT |
6,800.0000 ICX |
1.1512 USDT |
1.0974 USDT |
1.5930 USDT |
1.5930 USDT |
| 2017-11-07 |
1.0279 USDT |
115,800.0000 ICX |
1.9858 USDT |
0.5503 USDT |
1.9860 USDT |
1.5050 USDT |
| 2017-11-06 |
1.9084 USDT |
14,800.0000 ICX |
1.5900 USDT |
1.1303 USDT |
2.0000 USDT |
2.0000 USDT |
| 2017-11-05 |
1.5048 USDT |
2,800.0000 ICX |
1.4896 USDT |
1.4800 USDT |
1.6000 USDT |
1.5900 USDT |
| 2017-11-04 |
1.1824 USDT |
2,800.0000 ICX |
1.3497 USDT |
0.9010 USDT |
1.5000 USDT |
1.0004 USDT |
| 2017-11-03 |
0.8652 USDT |
2,400.0000 ICX |
1.0999 USDT |
0.7010 USDT |
1.2000 USDT |
1.2000 USDT |
| 2017-11-02 |
0.8549 USDT |
3,000.0000 ICX |
1.0300 USDT |
0.7002 USDT |
1.5000 USDT |
1.1000 USDT |
| 2017-11-01 |
0.7800 USDT |
25,900.0000 ICX |
0.7476 USDT |
0.7475 USDT |
1.2000 USDT |
1.0002 USDT |
| 2017-10-31 |
0.6204 USDT |
36,800.0000 ICX |
0.5611 USDT |
0.5200 USDT |
0.8337 USDT |
0.7089 USDT |
| 2017-10-30 |
0.5040 USDT |
7,900.0000 ICX |
0.3611 USDT |
0.3600 USDT |
0.5350 USDT |
0.5350 USDT |
| 2017-10-29 |
0.4625 USDT |
2,200.0000 ICX |
0.4889 USDT |
0.4566 USDT |
0.4889 USDT |
0.4567 USDT |
| 2017-10-28 |
0.4367 USDT |
49,100.0000 ICX |
0.5176 USDT |
0.3006 USDT |
0.5204 USDT |
0.4760 USDT |
| 2017-10-27 |
0.4763 USDT |
20,900.0000 ICX |
0.4256 USDT |
0.3901 USDT |
0.5463 USDT |
0.5175 USDT |
| 2017-10-26 |
0.4199 USDT |
1,700.0000 ICX |
0.4198 USDT |
0.4198 USDT |
0.4199 USDT |
0.4199 USDT |
| 2017-10-25 |
0.4301 USDT |
1,900.0000 ICX |
0.4001 USDT |
0.4000 USDT |
0.4500 USDT |
0.4429 USDT |
| 2017-10-24 |
0.4721 USDT |
500.0000 ICX |
0.4700 USDT |
0.4700 USDT |
0.4730 USDT |
0.4730 USDT |
| 2017-10-23 |
0.4400 USDT |
200.0000 ICX |
0.4700 USDT |
0.4100 USDT |
0.4700 USDT |
0.4100 USDT |
| 2017-10-22 |
0.3501 USDT |
100.0000 ICX |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2017-10-20 |
0.5463 USDT |
3,400.0000 ICX |
0.5462 USDT |
0.5462 USDT |
0.5463 USDT |
0.5463 USDT |
| 2017-10-19 |
0.4144 USDT |
1,400.0000 ICX |
0.4001 USDT |
0.4000 USDT |
0.4925 USDT |
0.4925 USDT |
| 2017-10-18 |
0.5000 USDT |
400.0000 ICX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2017-10-16 |
0.4800 USDT |
3,900.0000 ICX |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2017-10-15 |
0.4699 USDT |
1,900.0000 ICX |
0.4718 USDT |
0.3501 USDT |
0.4888 USDT |
0.4887 USDT |
| 2017-10-14 |
0.4797 USDT |
4,100.0000 ICX |
0.4990 USDT |
0.4718 USDT |
0.4990 USDT |
0.4718 USDT |
| 2017-10-13 |
0.4121 USDT |
12,600.0000 ICX |
0.4145 USDT |
0.3923 USDT |
0.4843 USDT |
0.4843 USDT |
| 2017-10-12 |
0.4244 USDT |
11,300.0000 ICX |
0.4497 USDT |
0.3800 USDT |
0.4544 USDT |
0.3800 USDT |
| 2017-10-11 |
0.4238 USDT |
3,300.0000 ICX |
0.4202 USDT |
0.4202 USDT |
0.4499 USDT |
0.4498 USDT |
| 2017-10-10 |
0.4247 USDT |
15,500.0000 ICX |
0.4495 USDT |
0.3973 USDT |
0.4667 USDT |
0.4495 USDT |