Identifier on HitBTC: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
2.6766 USDT |
300.0000 ICX |
2.3500 USDT |
2.3500 USDT |
2.8499 USDT |
2.8300 USDT |
| 2018-03-10 |
2.3520 USDT |
500.0000 ICX |
2.3039 USDT |
2.3030 USDT |
2.5000 USDT |
2.3501 USDT |
| 2018-03-09 |
2.8258 USDT |
4,900.0000 ICX |
2.4300 USDT |
2.3500 USDT |
3.0000 USDT |
2.9999 USDT |
| 2018-03-08 |
2.5436 USDT |
2,400.0000 ICX |
2.3607 USDT |
2.2002 USDT |
2.9983 USDT |
2.3506 USDT |
| 2018-03-07 |
2.6486 USDT |
3,500.0000 ICX |
2.9000 USDT |
2.2000 USDT |
3.0000 USDT |
2.3500 USDT |
| 2018-03-06 |
3.1201 USDT |
3,800.0000 ICX |
3.5500 USDT |
2.7500 USDT |
3.5500 USDT |
2.7500 USDT |
| 2018-03-05 |
3.1430 USDT |
3,200.0000 ICX |
3.2000 USDT |
3.0000 USDT |
3.4000 USDT |
3.0001 USDT |
| 2018-03-04 |
3.3620 USDT |
900.0000 ICX |
3.4000 USDT |
3.0577 USDT |
3.5000 USDT |
3.1001 USDT |
| 2018-03-03 |
3.7345 USDT |
2,200.0000 ICX |
3.5497 USDT |
3.5497 USDT |
3.8900 USDT |
3.8900 USDT |
| 2018-03-02 |
3.4750 USDT |
7,400.0000 ICX |
3.4020 USDT |
3.2183 USDT |
3.8999 USDT |
3.2805 USDT |
| 2018-03-01 |
3.4041 USDT |
600.0000 ICX |
3.0615 USDT |
3.0615 USDT |
3.9399 USDT |
3.4100 USDT |
| 2018-02-28 |
3.4334 USDT |
2,400.0000 ICX |
3.4781 USDT |
3.2500 USDT |
3.6886 USDT |
3.3900 USDT |
| 2018-02-27 |
3.5055 USDT |
700.0000 ICX |
3.4701 USDT |
3.4701 USDT |
3.7000 USDT |
3.4780 USDT |
| 2018-02-26 |
3.6444 USDT |
3,000.0000 ICX |
3.5995 USDT |
3.2100 USDT |
4.1800 USDT |
3.5258 USDT |
| 2018-02-25 |
3.5855 USDT |
2,700.0000 ICX |
3.6699 USDT |
3.2657 USDT |
3.7499 USDT |
3.5000 USDT |
| 2018-02-24 |
3.3596 USDT |
6,800.0000 ICX |
3.4302 USDT |
3.1600 USDT |
4.1000 USDT |
3.2100 USDT |
| 2018-02-23 |
3.5807 USDT |
1,900.0000 ICX |
3.3600 USDT |
3.2100 USDT |
3.9927 USDT |
3.9910 USDT |
| 2018-02-22 |
3.4364 USDT |
5,900.0000 ICX |
4.0000 USDT |
3.0801 USDT |
4.2000 USDT |
4.2000 USDT |
| 2018-02-21 |
3.9230 USDT |
1,500.0000 ICX |
4.1001 USDT |
3.8000 USDT |
4.1001 USDT |
3.9999 USDT |
| 2018-02-20 |
4.2578 USDT |
2,000.0000 ICX |
4.3104 USDT |
4.1300 USDT |
4.8480 USDT |
4.2000 USDT |
| 2018-02-19 |
4.4555 USDT |
500.0000 ICX |
4.4444 USDT |
4.4444 USDT |
4.5000 USDT |
4.5000 USDT |
| 2018-02-18 |
4.6163 USDT |
2,200.0000 ICX |
5.0000 USDT |
4.3157 USDT |
5.0000 USDT |
4.4000 USDT |
| 2018-02-17 |
5.0639 USDT |
5,100.0000 ICX |
4.4000 USDT |
4.3202 USDT |
5.6999 USDT |
5.2000 USDT |
| 2018-02-16 |
4.2938 USDT |
4,200.0000 ICX |
4.0234 USDT |
3.9033 USDT |
4.7500 USDT |
4.4149 USDT |
| 2018-02-15 |
4.2665 USDT |
4,200.0000 ICX |
3.9735 USDT |
3.9488 USDT |
4.7499 USDT |
4.3999 USDT |
| 2018-02-14 |
4.0488 USDT |
2,000.0000 ICX |
3.5630 USDT |
3.5552 USDT |
4.3433 USDT |
4.0018 USDT |
| 2018-02-13 |
3.7126 USDT |
3,200.0000 ICX |
3.9003 USDT |
3.5136 USDT |
4.1600 USDT |
3.6490 USDT |
| 2018-02-12 |
4.1080 USDT |
2,400.0000 ICX |
4.2997 USDT |
3.9001 USDT |
4.6994 USDT |
3.9001 USDT |
| 2018-02-11 |
3.7902 USDT |
4,900.0000 ICX |
3.7100 USDT |
3.5366 USDT |
4.1000 USDT |
4.1000 USDT |
| 2018-02-10 |
4.1864 USDT |
10,400.0000 ICX |
4.9800 USDT |
3.8000 USDT |
4.9800 USDT |
3.8000 USDT |
| 2018-02-09 |
4.3567 USDT |
1,400.0000 ICX |
5.6999 USDT |
4.0501 USDT |
5.6999 USDT |
4.9800 USDT |
| 2018-02-08 |
4.9210 USDT |
1,000.0000 ICX |
4.1387 USDT |
4.1387 USDT |
5.1937 USDT |
5.1897 USDT |
| 2018-02-07 |
4.3338 USDT |
3,500.0000 ICX |
3.5538 USDT |
3.2701 USDT |
5.2520 USDT |
4.2123 USDT |
| 2018-02-06 |
4.1302 USDT |
3,100.0000 ICX |
3.1600 USDT |
1.8903 USDT |
5.9979 USDT |
4.5100 USDT |
| 2018-02-05 |
3.4457 USDT |
4,000.0000 ICX |
4.0000 USDT |
2.6000 USDT |
4.1999 USDT |
3.1600 USDT |
| 2018-02-04 |
4.5796 USDT |
4,100.0000 ICX |
5.1001 USDT |
4.0000 USDT |
5.1001 USDT |
4.0001 USDT |
| 2018-02-03 |
4.9902 USDT |
1,600.0000 ICX |
4.4800 USDT |
4.4193 USDT |
5.6897 USDT |
5.2000 USDT |
| 2018-02-02 |
5.0677 USDT |
2,600.0000 ICX |
6.3000 USDT |
3.8500 USDT |
6.3818 USDT |
5.0000 USDT |
| 2018-02-01 |
6.2457 USDT |
5,200.0000 ICX |
7.0001 USDT |
5.3504 USDT |
7.1000 USDT |
6.5000 USDT |
| 2018-01-31 |
7.9649 USDT |
2,000.0000 ICX |
7.8000 USDT |
6.8386 USDT |
9.2000 USDT |
6.8386 USDT |
| 2018-01-30 |
8.4991 USDT |
3,400.0000 ICX |
8.7000 USDT |
7.5256 USDT |
9.6998 USDT |
7.5324 USDT |
| 2018-01-29 |
8.3886 USDT |
8,500.0000 ICX |
9.1000 USDT |
8.0502 USDT |
9.6717 USDT |
8.7000 USDT |
| 2018-01-28 |
8.7809 USDT |
4,300.0000 ICX |
7.9150 USDT |
6.6369 USDT |
9.7000 USDT |
9.6749 USDT |
| 2018-01-27 |
6.7131 USDT |
500.0000 ICX |
7.2000 USDT |
6.3900 USDT |
7.2000 USDT |
6.4688 USDT |
| 2018-01-26 |
7.1746 USDT |
1,600.0000 ICX |
6.8040 USDT |
6.8005 USDT |
8.4985 USDT |
7.2188 USDT |
| 2018-01-25 |
6.9910 USDT |
3,100.0000 ICX |
7.8000 USDT |
6.7100 USDT |
8.0000 USDT |
7.9895 USDT |
| 2018-01-24 |
8.2204 USDT |
1,900.0000 ICX |
9.0000 USDT |
7.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2018-01-23 |
7.2765 USDT |
4,000.0000 ICX |
8.4742 USDT |
6.2902 USDT |
9.0000 USDT |
9.0000 USDT |
| 2018-01-22 |
8.1297 USDT |
2,400.0000 ICX |
8.0072 USDT |
7.5200 USDT |
9.9316 USDT |
7.6000 USDT |
| 2018-01-21 |
8.6613 USDT |
2,600.0000 ICX |
9.3472 USDT |
7.9038 USDT |
9.9499 USDT |
7.9042 USDT |