Identifier on HitBTC: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
9.7807 USDT |
6,000.0000 ICX |
9.2999 USDT |
7.5003 USDT |
10.9850 USDT |
10.9800 USDT |
| 2018-01-19 |
7.4992 USDT |
1,000.0000 ICX |
8.4899 USDT |
6.0405 USDT |
8.4900 USDT |
8.0000 USDT |
| 2018-01-18 |
7.6639 USDT |
1,400.0000 ICX |
7.8000 USDT |
5.5561 USDT |
8.9883 USDT |
7.5000 USDT |
| 2018-01-17 |
6.0279 USDT |
2,100.0000 ICX |
6.0056 USDT |
5.0059 USDT |
7.8000 USDT |
7.8000 USDT |
| 2018-01-16 |
7.5455 USDT |
9,900.0000 ICX |
10.0000 USDT |
5.5731 USDT |
10.0000 USDT |
5.5748 USDT |
| 2018-01-15 |
9.6929 USDT |
4,700.0000 ICX |
10.3985 USDT |
8.7497 USDT |
10.9850 USDT |
10.0000 USDT |
| 2018-01-14 |
9.4387 USDT |
4,500.0000 ICX |
10.0000 USDT |
8.4100 USDT |
10.3990 USDT |
10.3000 USDT |
| 2018-01-13 |
8.9120 USDT |
3,400.0000 ICX |
10.0000 USDT |
8.0400 USDT |
10.8500 USDT |
9.9999 USDT |
| 2018-01-12 |
9.2391 USDT |
5,400.0000 ICX |
8.8900 USDT |
7.1489 USDT |
10.8469 USDT |
10.8469 USDT |
| 2018-01-11 |
8.9932 USDT |
10,400.0000 ICX |
9.6114 USDT |
8.0000 USDT |
10.9845 USDT |
8.0000 USDT |
| 2018-01-10 |
11.3813 USDT |
8,000.0000 ICX |
12.3899 USDT |
9.5100 USDT |
12.4000 USDT |
9.8400 USDT |
| 2018-01-09 |
11.6392 USDT |
4,800.0000 ICX |
11.0000 USDT |
10.4400 USDT |
13.9000 USDT |
10.4407 USDT |
| 2018-01-08 |
10.5234 USDT |
4,600.0000 ICX |
10.9897 USDT |
8.3021 USDT |
14.5000 USDT |
10.0000 USDT |
| 2018-01-07 |
8.3090 USDT |
30,000.0000 ICX |
7.5032 USDT |
7.1281 USDT |
11.0000 USDT |
8.4252 USDT |
| 2018-01-06 |
7.4979 USDT |
13,700.0000 ICX |
6.2703 USDT |
6.2703 USDT |
8.3947 USDT |
8.3947 USDT |
| 2018-01-05 |
6.9684 USDT |
9,500.0000 ICX |
6.9803 USDT |
6.2703 USDT |
8.4980 USDT |
6.2703 USDT |
| 2018-01-04 |
6.4994 USDT |
9,100.0000 ICX |
6.1018 USDT |
6.0992 USDT |
7.4500 USDT |
7.2001 USDT |
| 2018-01-03 |
6.5693 USDT |
2,900.0000 ICX |
5.8324 USDT |
5.8324 USDT |
7.0000 USDT |
6.5262 USDT |
| 2018-01-02 |
5.9214 USDT |
4,300.0000 ICX |
6.9600 USDT |
5.3915 USDT |
6.9600 USDT |
6.0000 USDT |
| 2018-01-01 |
5.2295 USDT |
3,000.0000 ICX |
5.3000 USDT |
4.7000 USDT |
5.7500 USDT |
5.7500 USDT |
| 2017-12-31 |
4.8718 USDT |
2,400.0000 ICX |
4.6819 USDT |
4.5131 USDT |
5.2200 USDT |
5.1994 USDT |
| 2017-12-30 |
4.8616 USDT |
2,300.0000 ICX |
5.1005 USDT |
4.2000 USDT |
5.3001 USDT |
4.8087 USDT |
| 2017-12-29 |
5.4482 USDT |
6,000.0000 ICX |
5.7700 USDT |
4.9073 USDT |
6.9999 USDT |
5.5832 USDT |
| 2017-12-28 |
5.1669 USDT |
7,500.0000 ICX |
4.1251 USDT |
4.1087 USDT |
6.1989 USDT |
5.7700 USDT |
| 2017-12-27 |
4.6776 USDT |
4,600.0000 ICX |
6.1926 USDT |
4.1004 USDT |
6.1926 USDT |
4.1004 USDT |
| 2017-12-26 |
5.4704 USDT |
9,300.0000 ICX |
6.4406 USDT |
3.9908 USDT |
7.9800 USDT |
4.1414 USDT |
| 2017-12-25 |
3.9746 USDT |
18,500.0000 ICX |
3.4993 USDT |
3.4993 USDT |
5.9275 USDT |
5.9275 USDT |
| 2017-12-24 |
3.2126 USDT |
4,500.0000 ICX |
3.3100 USDT |
2.7619 USDT |
3.6902 USDT |
3.4999 USDT |
| 2017-12-23 |
3.3492 USDT |
17,900.0000 ICX |
2.0248 USDT |
2.0248 USDT |
4.7777 USDT |
3.3097 USDT |
| 2017-12-22 |
2.6847 USDT |
3,900.0000 ICX |
2.0560 USDT |
1.8667 USDT |
3.4400 USDT |
2.7000 USDT |
| 2017-12-21 |
2.8887 USDT |
17,300.0000 ICX |
2.8389 USDT |
2.4100 USDT |
3.3763 USDT |
2.4429 USDT |
| 2017-12-20 |
2.2481 USDT |
9,700.0000 ICX |
2.1300 USDT |
1.8240 USDT |
3.3947 USDT |
2.2220 USDT |
| 2017-12-19 |
3.0326 USDT |
8,200.0000 ICX |
2.5600 USDT |
2.1236 USDT |
3.4296 USDT |
2.1302 USDT |
| 2017-12-18 |
2.0886 USDT |
40,200.0000 ICX |
2.8999 USDT |
1.4500 USDT |
3.5000 USDT |
2.0804 USDT |
| 2017-12-17 |
2.7840 USDT |
1,300.0000 ICX |
2.7501 USDT |
2.5000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2017-12-16 |
2.2599 USDT |
3,400.0000 ICX |
2.8000 USDT |
1.9009 USDT |
3.7399 USDT |
2.7494 USDT |
| 2017-12-15 |
2.0695 USDT |
1,000.0000 ICX |
1.8898 USDT |
1.8799 USDT |
2.2648 USDT |
2.2648 USDT |
| 2017-12-14 |
1.9318 USDT |
600.0000 ICX |
1.9940 USDT |
1.8261 USDT |
2.0407 USDT |
1.8630 USDT |
| 2017-12-13 |
2.0243 USDT |
3,800.0000 ICX |
1.9187 USDT |
1.7401 USDT |
2.2002 USDT |
1.9940 USDT |
| 2017-12-12 |
2.0322 USDT |
8,000.0000 ICX |
1.9999 USDT |
1.7000 USDT |
2.1000 USDT |
2.0047 USDT |
| 2017-12-11 |
1.8929 USDT |
9,000.0000 ICX |
1.3950 USDT |
1.3900 USDT |
1.9500 USDT |
1.6302 USDT |
| 2017-12-10 |
1.8434 USDT |
1,400.0000 ICX |
1.5900 USDT |
1.5900 USDT |
1.8989 USDT |
1.7090 USDT |
| 2017-12-09 |
1.3990 USDT |
400.0000 ICX |
1.4001 USDT |
1.3838 USDT |
1.4116 USDT |
1.4116 USDT |
| 2017-12-08 |
1.5694 USDT |
4,600.0000 ICX |
1.6202 USDT |
1.3845 USDT |
1.6528 USDT |
1.4472 USDT |
| 2017-12-07 |
1.6093 USDT |
9,900.0000 ICX |
1.4060 USDT |
1.1901 USDT |
2.1000 USDT |
1.8988 USDT |
| 2017-12-06 |
1.5497 USDT |
5,800.0000 ICX |
1.5311 USDT |
1.1635 USDT |
1.6870 USDT |
1.6800 USDT |
| 2017-12-05 |
1.5906 USDT |
4,400.0000 ICX |
1.3181 USDT |
1.2349 USDT |
1.8000 USDT |
1.5313 USDT |
| 2017-12-04 |
1.2660 USDT |
11,700.0000 ICX |
1.4002 USDT |
1.1000 USDT |
1.8399 USDT |
1.1000 USDT |
| 2017-12-03 |
1.5703 USDT |
300.0000 ICX |
1.4795 USDT |
1.4795 USDT |
1.7397 USDT |
1.7397 USDT |
| 2017-12-02 |
1.6451 USDT |
4,200.0000 ICX |
1.5300 USDT |
1.0138 USDT |
1.6800 USDT |
1.6800 USDT |