Identifier on HitBTC: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-09 |
0.4151 USDT |
77,600.0000 ICX |
0.4686 USDT |
0.2816 USDT |
0.4686 USDT |
0.4204 USDT |
| 2017-10-08 |
0.6561 USDT |
400.0000 ICX |
0.7561 USDT |
0.5560 USDT |
0.7561 USDT |
0.5560 USDT |
| 2017-10-06 |
0.3636 USDT |
3,100.0000 ICX |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2017-10-05 |
0.3387 USDT |
32,300.0000 ICX |
0.3635 USDT |
0.2849 USDT |
0.3752 USDT |
0.3752 USDT |
| 2017-10-04 |
0.3233 USDT |
1,200.0000 ICX |
0.2818 USDT |
0.2818 USDT |
0.3386 USDT |
0.3386 USDT |
| 2017-10-03 |
0.2440 USDT |
13,200.0000 ICX |
0.2443 USDT |
0.1999 USDT |
0.2996 USDT |
0.2996 USDT |
| 2017-10-02 |
0.2448 USDT |
16,400.0000 ICX |
0.2434 USDT |
0.1989 USDT |
0.3000 USDT |
0.2404 USDT |
| 2017-10-01 |
0.2508 USDT |
4,800.0000 ICX |
0.1617 USDT |
0.1617 USDT |
0.2655 USDT |
0.2655 USDT |
| 2017-09-30 |
0.2791 USDT |
2,700.0000 ICX |
0.2363 USDT |
0.1616 USDT |
0.6098 USDT |
0.1616 USDT |
| 2017-09-29 |
0.1600 USDT |
400.0000 ICX |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2017-09-28 |
0.1709 USDT |
3,100.0000 ICX |
0.1650 USDT |
0.1630 USDT |
0.2415 USDT |
0.2415 USDT |
| 2017-09-27 |
0.1983 USDT |
1,100.0000 ICX |
0.3000 USDT |
0.1630 USDT |
0.3000 USDT |
0.1630 USDT |
| 2017-09-26 |
0.1511 USDT |
60,600.0000 ICX |
0.1457 USDT |
0.1457 USDT |
0.1858 USDT |
0.1858 USDT |
| 2017-09-25 |
0.1457 USDT |
400.0000 ICX |
0.1457 USDT |
0.1457 USDT |
0.1457 USDT |
0.1457 USDT |