Identifier on HitBTC: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.3184 USDT |
7,187,541.2000 ICX |
0.3171 USDT |
0.3110 USDT |
0.3290 USDT |
0.3163 USDT |
| 2020-06-20 |
0.3170 USDT |
8,474,727.1000 ICX |
0.3175 USDT |
0.3087 USDT |
0.3199 USDT |
0.3176 USDT |
| 2020-06-19 |
0.3212 USDT |
10,791,289.9000 ICX |
0.3236 USDT |
0.3148 USDT |
0.3282 USDT |
0.3174 USDT |
| 2020-06-18 |
0.3260 USDT |
3,920,963.8000 ICX |
0.3202 USDT |
0.3200 USDT |
0.3353 USDT |
0.3230 USDT |
| 2020-06-17 |
0.3156 USDT |
5,269,167.2000 ICX |
0.3128 USDT |
0.3105 USDT |
0.3224 USDT |
0.3194 USDT |
| 2020-06-16 |
0.3155 USDT |
5,870,303.0000 ICX |
0.3110 USDT |
0.2982 USDT |
0.3267 USDT |
0.3125 USDT |
| 2020-06-15 |
0.3074 USDT |
7,237,507.8000 ICX |
0.3227 USDT |
0.2925 USDT |
0.3232 USDT |
0.3114 USDT |
| 2020-06-14 |
0.3306 USDT |
8,208,217.6000 ICX |
0.3353 USDT |
0.3216 USDT |
0.3381 USDT |
0.3227 USDT |
| 2020-06-13 |
0.3343 USDT |
5,276,765.4000 ICX |
0.3299 USDT |
0.3224 USDT |
0.3406 USDT |
0.3378 USDT |
| 2020-06-12 |
0.3273 USDT |
12,360,597.6000 ICX |
0.3207 USDT |
0.3144 USDT |
0.3335 USDT |
0.3306 USDT |
| 2020-06-11 |
0.3340 USDT |
8,700,071.2000 ICX |
0.3509 USDT |
0.3152 USDT |
0.3587 USDT |
0.3205 USDT |
| 2020-06-10 |
0.3465 USDT |
2,937,873.7000 ICX |
0.3301 USDT |
0.3253 USDT |
0.3632 USDT |
0.3517 USDT |
| 2020-06-09 |
0.3295 USDT |
6,599,036.0000 ICX |
0.3345 USDT |
0.3230 USDT |
0.3353 USDT |
0.3305 USDT |
| 2020-06-08 |
0.3303 USDT |
6,316,831.1000 ICX |
0.3313 USDT |
0.3230 USDT |
0.3342 USDT |
0.3330 USDT |
| 2020-06-07 |
0.3313 USDT |
6,883,216.9000 ICX |
0.3326 USDT |
0.3227 USDT |
0.3392 USDT |
0.3312 USDT |
| 2020-06-06 |
0.3374 USDT |
6,896,275.6000 ICX |
0.3362 USDT |
0.3193 USDT |
0.3432 USDT |
0.3324 USDT |
| 2020-06-05 |
0.3373 USDT |
9,554,173.4000 ICX |
0.3334 USDT |
0.3315 USDT |
0.3416 USDT |
0.3367 USDT |
| 2020-06-04 |
0.3355 USDT |
8,784,420.2000 ICX |
0.3369 USDT |
0.3278 USDT |
0.3396 USDT |
0.3348 USDT |
| 2020-06-03 |
0.3371 USDT |
15,177,286.4000 ICX |
0.3377 USDT |
0.3300 USDT |
0.3417 USDT |
0.3388 USDT |
| 2020-06-02 |
0.3407 USDT |
15,389,881.7000 ICX |
0.3423 USDT |
0.3229 USDT |
0.3536 USDT |
0.3380 USDT |
| 2020-06-01 |
0.3368 USDT |
11,679,866.3000 ICX |
0.3208 USDT |
0.3208 USDT |
0.3460 USDT |
0.3417 USDT |
| 2020-05-31 |
0.3418 USDT |
15,901,251.7000 ICX |
0.3568 USDT |
0.3000 USDT |
0.3599 USDT |
0.3208 USDT |
| 2020-05-30 |
0.3514 USDT |
15,290,452.7000 ICX |
0.3478 USDT |
0.3462 USDT |
0.3594 USDT |
0.3570 USDT |
| 2020-05-29 |
0.3506 USDT |
13,634,167.2000 ICX |
0.3501 USDT |
0.3397 USDT |
0.3618 USDT |
0.3489 USDT |
| 2020-05-28 |
0.3491 USDT |
11,450,494.4000 ICX |
0.3358 USDT |
0.3321 USDT |
0.3624 USDT |
0.3509 USDT |
| 2020-05-27 |
0.3326 USDT |
14,108,297.2000 ICX |
0.3379 USDT |
0.3245 USDT |
0.3403 USDT |
0.3342 USDT |
| 2020-05-26 |
0.3376 USDT |
10,207,313.9000 ICX |
0.3300 USDT |
0.3185 USDT |
0.3544 USDT |
0.3383 USDT |
| 2020-05-25 |
0.3151 USDT |
11,195,543.5000 ICX |
0.3032 USDT |
0.2770 USDT |
0.3393 USDT |
0.3294 USDT |
| 2020-05-24 |
0.3225 USDT |
13,209,368.5000 ICX |
0.3170 USDT |
0.3039 USDT |
0.3433 USDT |
0.3039 USDT |
| 2020-05-23 |
0.3176 USDT |
14,162,346.0000 ICX |
0.3254 USDT |
0.3058 USDT |
0.3296 USDT |
0.3182 USDT |
| 2020-05-22 |
0.3141 USDT |
18,061,063.3000 ICX |
0.3151 USDT |
0.2992 USDT |
0.3350 USDT |
0.3250 USDT |
| 2020-05-21 |
0.3132 USDT |
25,397,773.7000 ICX |
0.3400 USDT |
0.2750 USDT |
0.3477 USDT |
0.3085 USDT |
| 2020-05-20 |
0.3221 USDT |
22,030,401.4000 ICX |
0.2962 USDT |
0.2944 USDT |
0.3782 USDT |
0.3398 USDT |
| 2020-05-19 |
0.2925 USDT |
8,444,576.9000 ICX |
0.2867 USDT |
0.2847 USDT |
0.2989 USDT |
0.2962 USDT |
| 2020-05-18 |
0.2828 USDT |
9,942,008.0000 ICX |
0.2779 USDT |
0.2771 USDT |
0.2875 USDT |
0.2867 USDT |
| 2020-05-17 |
0.2746 USDT |
7,988,713.0000 ICX |
0.2717 USDT |
0.2699 USDT |
0.2800 USDT |
0.2774 USDT |
| 2020-05-16 |
0.2715 USDT |
6,381,416.2000 ICX |
0.2692 USDT |
0.2664 USDT |
0.2795 USDT |
0.2718 USDT |
| 2020-05-15 |
0.2701 USDT |
7,174,993.2000 ICX |
0.2681 USDT |
0.2583 USDT |
0.2757 USDT |
0.2694 USDT |
| 2020-05-14 |
0.2695 USDT |
6,491,646.4000 ICX |
0.2717 USDT |
0.2646 USDT |
0.2761 USDT |
0.2685 USDT |
| 2020-05-13 |
0.2656 USDT |
7,598,854.5000 ICX |
0.2552 USDT |
0.2533 USDT |
0.2723 USDT |
0.2709 USDT |
| 2020-05-12 |
0.2582 USDT |
3,954,916.2000 ICX |
0.2515 USDT |
0.2430 USDT |
0.2629 USDT |
0.2550 USDT |
| 2020-05-11 |
0.2561 USDT |
8,183,199.5000 ICX |
0.2638 USDT |
0.2334 USDT |
0.2675 USDT |
0.2498 USDT |
| 2020-05-10 |
0.2614 USDT |
5,569,512.9000 ICX |
0.2946 USDT |
0.2472 USDT |
0.2957 USDT |
0.2629 USDT |
| 2020-05-09 |
0.2989 USDT |
14,967,999.7000 ICX |
0.3012 USDT |
0.2885 USDT |
0.3077 USDT |
0.2956 USDT |
| 2020-05-08 |
0.3008 USDT |
12,422,948.8000 ICX |
0.2794 USDT |
0.2793 USDT |
0.3226 USDT |
0.3014 USDT |
| 2020-05-07 |
0.2652 USDT |
3,998,558.2000 ICX |
0.2556 USDT |
0.2520 USDT |
0.2811 USDT |
0.2793 USDT |
| 2020-05-06 |
0.2638 USDT |
997,196.2000 ICX |
0.2690 USDT |
0.2440 USDT |
0.2706 USDT |
0.2552 USDT |
| 2020-05-05 |
0.2727 USDT |
4,058,589.4000 ICX |
0.2750 USDT |
0.2308 USDT |
0.2806 USDT |
0.2689 USDT |
| 2020-05-04 |
0.2678 USDT |
6,204,538.6000 ICX |
0.2688 USDT |
0.2562 USDT |
0.2782 USDT |
0.2744 USDT |
| 2020-05-03 |
0.2781 USDT |
3,689,115.1000 ICX |
0.2839 USDT |
0.2645 USDT |
0.2894 USDT |
0.2680 USDT |