Identifier on HitBTC: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.1814 USDT |
13,944,747.7000 ICX |
0.1640 USDT |
0.1233 USDT |
0.2041 USDT |
0.1914 USDT |
| 2020-03-12 |
0.2258 USDT |
7,050,310.0000 ICX |
0.3021 USDT |
0.1486 USDT |
0.3032 USDT |
0.1640 USDT |
| 2020-03-11 |
0.3043 USDT |
6,151,549.3000 ICX |
0.3139 USDT |
0.2876 USDT |
0.3177 USDT |
0.3019 USDT |
| 2020-03-10 |
0.3145 USDT |
7,284,755.5000 ICX |
0.3243 USDT |
0.2949 USDT |
0.3316 USDT |
0.3126 USDT |
| 2020-03-09 |
0.2996 USDT |
9,343,234.1000 ICX |
0.2896 USDT |
0.2830 USDT |
0.3251 USDT |
0.3251 USDT |
| 2020-03-08 |
0.3214 USDT |
5,122,283.1000 ICX |
0.3484 USDT |
0.2865 USDT |
0.3484 USDT |
0.2889 USDT |
| 2020-03-07 |
0.3744 USDT |
6,943,662.5000 ICX |
0.3814 USDT |
0.3350 USDT |
0.3864 USDT |
0.3506 USDT |
| 2020-03-06 |
0.3786 USDT |
16,715,179.3000 ICX |
0.3904 USDT |
0.3610 USDT |
0.3928 USDT |
0.3813 USDT |
| 2020-03-05 |
0.3762 USDT |
6,876,283.6000 ICX |
0.3259 USDT |
0.3259 USDT |
0.4100 USDT |
0.3904 USDT |
| 2020-03-04 |
0.3258 USDT |
7,832,325.1000 ICX |
0.3402 USDT |
0.3164 USDT |
0.3422 USDT |
0.3232 USDT |
| 2020-03-03 |
0.3198 USDT |
6,491,464.7000 ICX |
0.3159 USDT |
0.3044 USDT |
0.3423 USDT |
0.3398 USDT |
| 2020-03-02 |
0.3075 USDT |
4,882,909.5000 ICX |
0.2874 USDT |
0.2852 USDT |
0.3197 USDT |
0.3167 USDT |
| 2020-03-01 |
0.2952 USDT |
4,203,349.0000 ICX |
0.2945 USDT |
0.2831 USDT |
0.3042 USDT |
0.2877 USDT |
| 2020-02-29 |
0.3049 USDT |
5,537,705.3000 ICX |
0.3066 USDT |
0.2949 USDT |
0.3131 USDT |
0.2952 USDT |
| 2020-02-28 |
0.3026 USDT |
8,374,163.9000 ICX |
0.3057 USDT |
0.2848 USDT |
0.3296 USDT |
0.3066 USDT |
| 2020-02-27 |
0.3108 USDT |
11,842,664.9000 ICX |
0.3023 USDT |
0.2776 USDT |
0.3312 USDT |
0.3079 USDT |
| 2020-02-26 |
0.2996 USDT |
11,305,980.5000 ICX |
0.3248 USDT |
0.2670 USDT |
0.3330 USDT |
0.3021 USDT |
| 2020-02-25 |
0.3393 USDT |
8,423,260.3000 ICX |
0.3620 USDT |
0.3163 USDT |
0.3658 USDT |
0.3264 USDT |
| 2020-02-24 |
0.3753 USDT |
7,551,889.2000 ICX |
0.4022 USDT |
0.3550 USDT |
0.4056 USDT |
0.3659 USDT |
| 2020-02-23 |
0.4024 USDT |
5,939,981.3000 ICX |
0.4057 USDT |
0.3975 USDT |
0.4116 USDT |
0.4022 USDT |
| 2020-02-22 |
0.4037 USDT |
10,842,852.9000 ICX |
0.4213 USDT |
0.3899 USDT |
0.4232 USDT |
0.4054 USDT |
| 2020-02-21 |
0.4125 USDT |
14,003,092.3000 ICX |
0.3777 USDT |
0.3777 USDT |
0.4405 USDT |
0.4223 USDT |
| 2020-02-20 |
0.3754 USDT |
20,404,922.8000 ICX |
0.3670 USDT |
0.3486 USDT |
0.4023 USDT |
0.3890 USDT |
| 2020-02-19 |
0.3983 USDT |
10,906,468.1000 ICX |
0.3781 USDT |
0.3615 USDT |
0.4490 USDT |
0.3654 USDT |
| 2020-02-18 |
0.3438 USDT |
7,096,199.2000 ICX |
0.3392 USDT |
0.3190 USDT |
0.3863 USDT |
0.3768 USDT |
| 2020-02-17 |
0.3281 USDT |
7,545,156.9000 ICX |
0.3450 USDT |
0.3089 USDT |
0.3616 USDT |
0.3377 USDT |
| 2020-02-16 |
0.3454 USDT |
11,101,041.2000 ICX |
0.3605 USDT |
0.3200 USDT |
0.3711 USDT |
0.3442 USDT |
| 2020-02-15 |
0.3879 USDT |
5,476,034.5000 ICX |
0.3951 USDT |
0.3507 USDT |
0.4181 USDT |
0.3605 USDT |
| 2020-02-14 |
0.3901 USDT |
9,612,379.1000 ICX |
0.3844 USDT |
0.3771 USDT |
0.4033 USDT |
0.3946 USDT |
| 2020-02-13 |
0.4027 USDT |
14,091,826.7000 ICX |
0.4220 USDT |
0.3780 USDT |
0.4268 USDT |
0.3845 USDT |
| 2020-02-12 |
0.4203 USDT |
11,423,043.5000 ICX |
0.4167 USDT |
0.4083 USDT |
0.4386 USDT |
0.4193 USDT |
| 2020-02-11 |
0.4076 USDT |
10,516,997.8000 ICX |
0.4073 USDT |
0.3922 USDT |
0.4252 USDT |
0.4169 USDT |
| 2020-02-10 |
0.4147 USDT |
15,907,964.4000 ICX |
0.4385 USDT |
0.3995 USDT |
0.4464 USDT |
0.4081 USDT |
| 2020-02-09 |
0.4304 USDT |
18,076,788.2000 ICX |
0.4054 USDT |
0.4033 USDT |
0.4594 USDT |
0.4371 USDT |
| 2020-02-08 |
0.4111 USDT |
18,306,120.8000 ICX |
0.4112 USDT |
0.3846 USDT |
0.4367 USDT |
0.4059 USDT |
| 2020-02-07 |
0.4280 USDT |
21,727,309.5000 ICX |
0.4587 USDT |
0.3980 USDT |
0.4701 USDT |
0.4112 USDT |
| 2020-02-06 |
0.4507 USDT |
24,814,185.4000 ICX |
0.4387 USDT |
0.4218 USDT |
0.4831 USDT |
0.4584 USDT |
| 2020-02-05 |
0.4436 USDT |
23,047,379.0000 ICX |
0.5034 USDT |
0.3958 USDT |
0.5168 USDT |
0.4359 USDT |
| 2020-02-04 |
0.4597 USDT |
15,772,557.9000 ICX |
0.3735 USDT |
0.3734 USDT |
0.6000 USDT |
0.5044 USDT |
| 2020-02-03 |
0.3542 USDT |
22,615,247.5000 ICX |
0.3173 USDT |
0.3103 USDT |
0.3787 USDT |
0.3707 USDT |
| 2020-02-02 |
0.3041 USDT |
12,401,961.7000 ICX |
0.2737 USDT |
0.2601 USDT |
0.3563 USDT |
0.3207 USDT |
| 2020-02-01 |
0.2613 USDT |
10,434,664.5000 ICX |
0.2591 USDT |
0.2447 USDT |
0.2799 USDT |
0.2749 USDT |
| 2020-01-31 |
0.2568 USDT |
11,837,778.8000 ICX |
0.2393 USDT |
0.2355 USDT |
0.2780 USDT |
0.2586 USDT |
| 2020-01-30 |
0.2208 USDT |
8,889,215.7000 ICX |
0.2111 USDT |
0.2020 USDT |
0.2496 USDT |
0.2391 USDT |
| 2020-01-29 |
0.1998 USDT |
5,782,642.9000 ICX |
0.1861 USDT |
0.1861 USDT |
0.2160 USDT |
0.2111 USDT |
| 2020-01-28 |
0.1816 USDT |
8,530,671.9000 ICX |
0.1778 USDT |
0.1769 USDT |
0.1906 USDT |
0.1873 USDT |
| 2020-01-27 |
0.1829 USDT |
8,292,386.8000 ICX |
0.1718 USDT |
0.1710 USDT |
0.1898 USDT |
0.1778 USDT |
| 2020-01-26 |
0.1649 USDT |
3,427,448.2000 ICX |
0.1532 USDT |
0.1513 USDT |
0.1724 USDT |
0.1720 USDT |
| 2020-01-25 |
0.1494 USDT |
2,253,319.3000 ICX |
0.1508 USDT |
0.1474 USDT |
0.1552 USDT |
0.1533 USDT |
| 2020-01-24 |
0.1462 USDT |
1,950,869.2000 ICX |
0.1493 USDT |
0.1422 USDT |
0.1518 USDT |
0.1508 USDT |