Identifier on HitBTC: ICPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-13 |
0.0001 BTC |
709.0246 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-12 |
0.0001 BTC |
619.2787 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-11 |
0.0001 BTC |
327.2574 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-10 |
0.0001 BTC |
335.6378 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-09 |
0.0001 BTC |
233.2581 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-08 |
0.0001 BTC |
581.1820 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-07 |
0.0001 BTC |
364.8803 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-06 |
0.0001 BTC |
317.8971 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-05 |
0.0001 BTC |
473.4473 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-04 |
0.0001 BTC |
766.0077 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-03 |
0.0001 BTC |
1,230.3611 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-02 |
0.0001 BTC |
512.9700 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-01 |
0.0001 BTC |
778.9821 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-30 |
0.0001 BTC |
1,031.2387 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-29 |
0.0001 BTC |
474.2701 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-28 |
0.0001 BTC |
633.3795 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-27 |
0.0001 BTC |
290.6659 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-26 |
0.0001 BTC |
456.5678 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-25 |
0.0001 BTC |
448.2605 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-24 |
0.0001 BTC |
367.1284 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-23 |
0.0001 BTC |
298.7364 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-22 |
0.0001 BTC |
325.2824 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-21 |
0.0001 BTC |
421.3716 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-20 |
0.0001 BTC |
282.7154 ICP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-06-19 |
0.0001 BTC |
206.1433 ICP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-06-18 |
0.0002 BTC |
111.2560 ICP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-17 |
0.0002 BTC |
238.5948 ICP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-16 |
0.0002 BTC |
558.3307 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-15 |
0.0002 BTC |
738.8152 ICP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-14 |
0.0002 BTC |
508.1139 ICP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-13 |
0.0001 BTC |
390.8519 ICP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-12 |
0.0001 BTC |
320.0877 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-11 |
0.0001 BTC |
1,268.8710 ICP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-10 |
0.0001 BTC |
2,386.0408 ICP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-06-09 |
0.0002 BTC |
176.3062 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-08 |
0.0002 BTC |
200.2101 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-07 |
0.0002 BTC |
570.7367 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-06 |
0.0002 BTC |
74.2133 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-05 |
0.0002 BTC |
812.3119 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-03 |
0.0002 BTC |
168.8301 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-02 |
0.0002 BTC |
448.6818 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-01 |
0.0002 BTC |
278.9937 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-31 |
0.0002 BTC |
502.4302 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-30 |
0.0002 BTC |
448.3998 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-29 |
0.0002 BTC |
254.3884 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-28 |
0.0002 BTC |
361.0110 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-27 |
0.0002 BTC |
585.6549 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-26 |
0.0002 BTC |
430.7271 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-25 |
0.0002 BTC |
329.6042 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-24 |
0.0002 BTC |
896.3811 ICP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |