Identifier on HitBTC: ICPBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-04 |
0.0010 BTC |
0.0106 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-08-03 |
0.0010 BTC |
48.5243 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-08-02 |
0.0010 BTC |
20.3066 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-08-01 |
0.0010 BTC |
5.3180 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-31 |
0.0010 BTC |
5.5813 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-30 |
0.0010 BTC |
35.8514 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-29 |
0.0010 BTC |
10.7557 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-28 |
0.0010 BTC |
15.4391 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-27 |
0.0011 BTC |
23.0183 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-26 |
0.0012 BTC |
24.6159 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-07-25 |
0.0013 BTC |
83.7883 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-24 |
0.0011 BTC |
81.4858 ICP |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-23 |
0.0010 BTC |
6.6975 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-22 |
0.0011 BTC |
1.7700 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-21 |
0.0010 BTC |
417.6654 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-20 |
0.0010 BTC |
13.2735 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-19 |
0.0010 BTC |
69.5991 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-18 |
0.0010 BTC |
2.3538 ICP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-17 |
0.0010 BTC |
32.6644 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-07-16 |
0.0011 BTC |
1.3969 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-07-15 |
0.0011 BTC |
0.8803 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-07-14 |
0.0012 BTC |
139.0636 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-07-13 |
0.0011 BTC |
0.1666 ICP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-07-12 |
0.0011 BTC |
12.7183 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-07-11 |
0.0011 BTC |
110.1802 ICP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2021-07-10 |
0.0012 BTC |
1.7615 ICP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-07-09 |
0.0012 BTC |
4.5378 ICP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-08 |
0.0012 BTC |
5.6807 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-07 |
0.0013 BTC |
15.3879 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-05 |
0.0013 BTC |
1.0064 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-04 |
0.0014 BTC |
10.8620 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-03 |
0.0013 BTC |
273.4210 ICP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-02 |
0.0013 BTC |
163.4062 ICP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-01 |
0.0014 BTC |
45.6067 ICP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-30 |
0.0014 BTC |
10.0469 ICP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2021-06-29 |
0.0015 BTC |
311.0771 ICP |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2021-06-28 |
0.0013 BTC |
71.6331 ICP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-27 |
0.0012 BTC |
52.8629 ICP |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-26 |
0.0010 BTC |
196.7246 ICP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-06-25 |
0.0010 BTC |
120.1505 ICP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-06-24 |
0.0011 BTC |
35.6438 ICP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-06-23 |
0.0011 BTC |
208.4877 ICP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2021-06-22 |
0.0011 BTC |
233.9873 ICP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-06-21 |
0.0013 BTC |
231.1125 ICP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-06-20 |
0.0014 BTC |
8.2265 ICP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-19 |
0.0015 BTC |
320.1793 ICP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-06-18 |
0.0014 BTC |
20.0308 ICP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-17 |
0.0015 BTC |
44.6014 ICP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2021-06-16 |
0.0014 BTC |
48.1512 ICP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-06-15 |
0.0016 BTC |
67.3699 ICP |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |