Identifier on HitBTC: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0017 BTC |
82.4378 ICP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-13 |
0.0017 BTC |
37.1028 ICP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-12 |
0.0015 BTC |
428.7493 ICP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-11 |
0.0018 BTC |
20.9197 ICP |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0020 BTC |
73.4823 ICP |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-06-09 |
0.0024 BTC |
9.5549 ICP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0026 BTC |
45.6551 ICP |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-06-07 |
0.0028 BTC |
113.7690 ICP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-06-06 |
0.0029 BTC |
6.6210 ICP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0030 BTC |
32.1836 ICP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0031 BTC |
30.5031 ICP |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-06-03 |
0.0034 BTC |
48.9295 ICP |
0.0028 BTC |
0.0028 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-06-02 |
0.0029 BTC |
7.4753 ICP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-06-01 |
0.0030 BTC |
15.1620 ICP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-31 |
0.0031 BTC |
25.6458 ICP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-05-30 |
0.0031 BTC |
69.5956 ICP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0032 BTC |
61.4161 ICP |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0033 BTC |
42.8093 ICP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-05-27 |
0.0035 BTC |
24.2507 ICP |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-05-26 |
0.0036 BTC |
24.3761 ICP |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0036 BTC |
22.2672 ICP |
0.0039 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-05-24 |
0.0040 BTC |
47.8918 ICP |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2021-05-23 |
0.0040 BTC |
111.3784 ICP |
0.0039 BTC |
0.0037 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0040 BTC |
46.2054 ICP |
0.0039 BTC |
0.0036 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-05-21 |
0.0040 BTC |
268.1330 ICP |
0.0041 BTC |
0.0036 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-05-20 |
0.0046 BTC |
405.1874 ICP |
0.0033 BTC |
0.0029 BTC |
0.0055 BTC |
0.0042 BTC |
| 2021-05-19 |
0.0032 BTC |
745.9323 ICP |
0.0042 BTC |
0.0029 BTC |
0.0042 BTC |
0.0034 BTC |
| 2021-05-18 |
0.0041 BTC |
82.6200 ICP |
0.0045 BTC |
0.0038 BTC |
0.0045 BTC |
0.0038 BTC |
| 2021-05-17 |
0.0046 BTC |
25.3930 ICP |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0051 BTC |
14.0234 ICP |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-15 |
0.0056 BTC |
52.9507 ICP |
0.0059 BTC |
0.0051 BTC |
0.0059 BTC |
0.0053 BTC |
| 2021-05-14 |
0.0063 BTC |
13.2739 ICP |
0.0063 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0060 BTC |
155.3141 ICP |
0.0053 BTC |
0.0053 BTC |
0.0070 BTC |
0.0061 BTC |
| 2021-05-12 |
0.0056 BTC |
154.1525 ICP |
0.0064 BTC |
0.0051 BTC |
0.0067 BTC |
0.0053 BTC |
| 2021-05-11 |
0.0066 BTC |
338.4755 ICP |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0066 BTC |