Crypto exchange HitBTC

Market Internet Computer (ICP) / Bitcoin (BTC)

Identifier on HitBTC: ICPBTC
12...1617181920
Date Price Volume Open Low High Close
2021-09-23 0.0011 BTC 2.4390 ICP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-22 0.0011 BTC 11.0977 ICP 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-21 0.0011 BTC 34.7714 ICP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-20 0.0011 BTC 17.1168 ICP 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-19 0.0012 BTC 0.0035 ICP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 2.4937 ICP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-17 0.0012 BTC 0.8541 ICP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-16 0.0013 BTC 23.3602 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-15 0.0012 BTC 10.3841 ICP 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-14 0.0012 BTC 3.3301 ICP 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-13 0.0012 BTC 48.7695 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-12 0.0013 BTC 12.2068 ICP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-11 0.0013 BTC 3.9551 ICP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-10 0.0013 BTC 101.5354 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-09 0.0013 BTC 40.0752 ICP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-09-08 0.0013 BTC 31.3037 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-07 0.0013 BTC 1,669.5296 ICP 0.0015 BTC 0.0012 BTC 0.0015 BTC 0.0013 BTC
2021-09-06 0.0016 BTC 690.1657 ICP 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-09-05 0.0016 BTC 190.5423 ICP 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2021-09-04 0.0014 BTC 53.3352 ICP 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-09-03 0.0013 BTC 5.0457 ICP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-09-02 0.0013 BTC 67.3653 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-09-01 0.0013 BTC 70.1358 ICP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-31 0.0014 BTC 45.1288 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-30 0.0014 BTC 73.3591 ICP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-29 0.0015 BTC 166.0614 ICP 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-08-28 0.0013 BTC 46.6362 ICP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-27 0.0012 BTC 354.6523 ICP 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-08-26 0.0012 BTC 68.7819 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-08-25 0.0013 BTC 43.7242 ICP 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-08-24 0.0013 BTC 89.4988 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-08-23 0.0013 BTC 17.6119 ICP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-22 0.0013 BTC 23.2971 ICP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-21 0.0014 BTC 78.8556 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-20 0.0014 BTC 141.1854 ICP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-19 0.0014 BTC 10.5936 ICP 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-08-18 0.0013 BTC 20.6030 ICP 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-08-17 0.0014 BTC 57.3699 ICP 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-08-16 0.0014 BTC 18.5372 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-15 0.0013 BTC 91.0626 ICP 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-14 0.0014 BTC 22.3648 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-08-13 0.0014 BTC 142.4301 ICP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-12 0.0014 BTC 30.6596 ICP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-08-11 0.0015 BTC 86.2323 ICP 0.0016 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2021-08-10 0.0016 BTC 159.9430 ICP 0.0014 BTC 0.0014 BTC 0.0017 BTC 0.0016 BTC
2021-08-09 0.0014 BTC 140.4264 ICP 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-08-08 0.0013 BTC 277.2403 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-07 0.0013 BTC 667.5237 ICP 0.0012 BTC 0.0012 BTC 0.0015 BTC 0.0014 BTC
2021-08-06 0.0011 BTC 119.9246 ICP 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-08-05 0.0010 BTC 2.6526 ICP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
12...1617181920