Identifier on HitBTC: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0004 BTC |
42,851.1095 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-10 |
0.0004 BTC |
21,064.8389 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-09 |
0.0004 BTC |
30,804.1735 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-08 |
0.0004 BTC |
33,996.1149 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-07 |
0.0004 BTC |
50,078.4495 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-06 |
0.0004 BTC |
39,289.7512 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-05 |
0.0005 BTC |
65,164.3421 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-04 |
0.0005 BTC |
60,163.0811 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-03 |
0.0005 BTC |
44,737.3782 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-02 |
0.0005 BTC |
36,186.3391 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-01 |
0.0005 BTC |
48,618.1596 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-31 |
0.0005 BTC |
59,367.1204 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-30 |
0.0005 BTC |
38,267.0159 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-29 |
0.0005 BTC |
62,063.6204 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-28 |
0.0005 BTC |
81,355.0324 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
34,689.6931 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-26 |
0.0004 BTC |
22,631.4997 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-25 |
0.0004 BTC |
33,481.2797 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0004 BTC |
36,706.9336 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-23 |
0.0004 BTC |
66,245.4984 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0004 BTC |
41,667.7547 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-21 |
0.0004 BTC |
21,319.9098 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-20 |
0.0004 BTC |
32,128.8819 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-19 |
0.0004 BTC |
37,654.9868 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-18 |
0.0004 BTC |
32,249.5769 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-17 |
0.0004 BTC |
36,871.7218 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-16 |
0.0004 BTC |
32,129.7326 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-15 |
0.0004 BTC |
23,972.2477 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-14 |
0.0004 BTC |
15,939.3482 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-13 |
0.0004 BTC |
15,384.0725 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-12 |
0.0004 BTC |
17,845.4443 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-11 |
0.0004 BTC |
23,223.2941 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-10 |
0.0004 BTC |
30,819.7909 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-09 |
0.0004 BTC |
30,997.1876 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-08 |
0.0004 BTC |
30,820.9671 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-07 |
0.0004 BTC |
37,908.8983 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-06 |
0.0004 BTC |
33,515.2394 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-05 |
0.0004 BTC |
42,561.8458 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-04 |
0.0005 BTC |
44,881.2259 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-03 |
0.0005 BTC |
63,121.7589 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-02 |
0.0004 BTC |
48,023.7775 ICP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-01 |
0.0004 BTC |
57,178.4967 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-28 |
0.0005 BTC |
40,613.8718 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-27 |
0.0005 BTC |
35,241.7323 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
29,081.0038 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0004 BTC |
57,363.5335 ICP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-24 |
0.0004 BTC |
82,155.1466 ICP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0005 BTC |
37,393.4666 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-22 |
0.0005 BTC |
44,969.6284 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-21 |
0.0005 BTC |
37,185.5732 ICP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |