Crypto exchange HitBTC

Market Internet Computer (ICP) / Bitcoin (BTC)

Identifier on HitBTC: ICPBTC
Date Price Volume Open Low High Close
2021-06-24 0.0011 BTC 35.6438 ICP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-06-23 0.0011 BTC 208.4877 ICP 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-06-22 0.0011 BTC 233.9873 ICP 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-06-21 0.0013 BTC 231.1125 ICP 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-06-20 0.0014 BTC 8.2265 ICP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-06-19 0.0015 BTC 320.1793 ICP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-06-18 0.0014 BTC 20.0308 ICP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-06-17 0.0015 BTC 44.6014 ICP 0.0015 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-06-16 0.0014 BTC 48.1512 ICP 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-06-15 0.0016 BTC 67.3699 ICP 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2021-06-14 0.0017 BTC 82.4378 ICP 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-06-13 0.0017 BTC 37.1028 ICP 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2021-06-12 0.0015 BTC 428.7493 ICP 0.0016 BTC 0.0015 BTC 0.0018 BTC 0.0017 BTC
2021-06-11 0.0018 BTC 20.9197 ICP 0.0019 BTC 0.0015 BTC 0.0019 BTC 0.0015 BTC
2021-06-10 0.0020 BTC 73.4823 ICP 0.0021 BTC 0.0018 BTC 0.0021 BTC 0.0018 BTC
2021-06-09 0.0024 BTC 9.5549 ICP 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-06-08 0.0026 BTC 45.6551 ICP 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0024 BTC
2021-06-07 0.0028 BTC 113.7690 ICP 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-06-06 0.0029 BTC 6.6210 ICP 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-06-05 0.0030 BTC 32.1836 ICP 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-06-04 0.0031 BTC 30.5031 ICP 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2021-06-03 0.0034 BTC 48.9295 ICP 0.0028 BTC 0.0028 BTC 0.0035 BTC 0.0031 BTC
2021-06-02 0.0029 BTC 7.4753 ICP 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-06-01 0.0030 BTC 15.1620 ICP 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2021-05-31 0.0031 BTC 25.6458 ICP 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2021-05-30 0.0031 BTC 69.5956 ICP 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-05-29 0.0032 BTC 61.4161 ICP 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-05-28 0.0033 BTC 42.8093 ICP 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-05-27 0.0035 BTC 24.2507 ICP 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2021-05-26 0.0036 BTC 24.3761 ICP 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2021-05-25 0.0036 BTC 22.2672 ICP 0.0039 BTC 0.0034 BTC 0.0040 BTC 0.0035 BTC
2021-05-24 0.0040 BTC 47.8918 ICP 0.0042 BTC 0.0038 BTC 0.0044 BTC 0.0038 BTC
2021-05-23 0.0040 BTC 111.3784 ICP 0.0039 BTC 0.0037 BTC 0.0044 BTC 0.0041 BTC
2021-05-22 0.0040 BTC 46.2054 ICP 0.0039 BTC 0.0036 BTC 0.0044 BTC 0.0040 BTC
2021-05-21 0.0040 BTC 268.1330 ICP 0.0041 BTC 0.0036 BTC 0.0045 BTC 0.0039 BTC
2021-05-20 0.0046 BTC 405.1874 ICP 0.0033 BTC 0.0029 BTC 0.0055 BTC 0.0042 BTC
2021-05-19 0.0032 BTC 745.9323 ICP 0.0042 BTC 0.0029 BTC 0.0042 BTC 0.0034 BTC
2021-05-18 0.0041 BTC 82.6200 ICP 0.0045 BTC 0.0038 BTC 0.0045 BTC 0.0038 BTC
2021-05-17 0.0046 BTC 25.3930 ICP 0.0047 BTC 0.0044 BTC 0.0049 BTC 0.0045 BTC
2021-05-16 0.0051 BTC 14.0234 ICP 0.0052 BTC 0.0047 BTC 0.0053 BTC 0.0051 BTC
2021-05-15 0.0056 BTC 52.9507 ICP 0.0059 BTC 0.0051 BTC 0.0059 BTC 0.0053 BTC
2021-05-14 0.0063 BTC 13.2739 ICP 0.0063 BTC 0.0060 BTC 0.0068 BTC 0.0061 BTC
2021-05-13 0.0060 BTC 155.3141 ICP 0.0053 BTC 0.0053 BTC 0.0070 BTC 0.0061 BTC
2021-05-12 0.0056 BTC 154.1525 ICP 0.0064 BTC 0.0051 BTC 0.0067 BTC 0.0053 BTC
2021-05-11 0.0066 BTC 338.4755 ICP 0.0069 BTC 0.0064 BTC 0.0072 BTC 0.0066 BTC