Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
3.6886 USDT |
11.4500 HT |
3.6986 USDT |
3.6763 USDT |
3.6991 USDT |
3.6991 USDT |
| 2019-06-20 |
3.6668 USDT |
53.3300 HT |
3.6518 USDT |
3.4926 USDT |
3.7674 USDT |
3.7363 USDT |
| 2019-06-19 |
3.5942 USDT |
28.8000 HT |
3.4926 USDT |
3.4926 USDT |
3.6392 USDT |
3.6142 USDT |
| 2019-06-18 |
3.4613 USDT |
66.2500 HT |
3.4874 USDT |
3.3967 USDT |
3.4874 USDT |
3.4652 USDT |
| 2019-06-17 |
3.5105 USDT |
114.9200 HT |
3.4492 USDT |
3.4492 USDT |
3.5823 USDT |
3.5343 USDT |
| 2019-06-16 |
3.4339 USDT |
31.1100 HT |
3.4196 USDT |
3.4075 USDT |
3.4544 USDT |
3.4292 USDT |
| 2019-06-15 |
3.4158 USDT |
29.8700 HT |
3.4216 USDT |
3.4019 USDT |
3.4472 USDT |
3.4125 USDT |
| 2019-06-14 |
3.4057 USDT |
35.1100 HT |
3.4225 USDT |
3.3444 USDT |
3.4335 USDT |
3.3444 USDT |
| 2019-06-13 |
3.3998 USDT |
2,586.6300 HT |
3.3444 USDT |
3.3444 USDT |
3.5011 USDT |
3.4725 USDT |
| 2019-06-12 |
3.3949 USDT |
387.3300 HT |
3.3386 USDT |
3.3386 USDT |
3.4868 USDT |
3.3776 USDT |
| 2019-06-11 |
3.3142 USDT |
318.3000 HT |
3.2709 USDT |
3.2465 USDT |
3.3683 USDT |
3.3424 USDT |
| 2019-06-10 |
3.1906 USDT |
274.9100 HT |
2.9786 USDT |
2.9786 USDT |
3.2817 USDT |
3.2817 USDT |
| 2019-06-09 |
2.9916 USDT |
7.1600 HT |
2.9799 USDT |
2.9626 USDT |
3.0102 USDT |
3.0102 USDT |
| 2019-06-08 |
3.0327 USDT |
2,418.3900 HT |
3.0984 USDT |
3.0124 USDT |
3.1090 USDT |
3.0428 USDT |
| 2019-06-07 |
3.0619 USDT |
1,293.0200 HT |
3.0494 USDT |
2.8380 USDT |
3.1241 USDT |
3.0620 USDT |
| 2019-06-06 |
3.0496 USDT |
5,202.0100 HT |
3.0603 USDT |
2.9500 USDT |
3.0660 USDT |
3.0609 USDT |
| 2019-06-05 |
3.0287 USDT |
6,366.0600 HT |
2.9498 USDT |
2.9476 USDT |
3.1359 USDT |
3.0564 USDT |
| 2019-06-04 |
2.9540 USDT |
226.2900 HT |
2.9203 USDT |
2.8403 USDT |
3.0599 USDT |
2.9185 USDT |
| 2019-06-03 |
3.2685 USDT |
13,319.9400 HT |
3.2557 USDT |
2.9524 USDT |
3.3137 USDT |
2.9524 USDT |
| 2019-06-02 |
3.2608 USDT |
40,540.6500 HT |
3.1505 USDT |
3.1385 USDT |
3.3028 USDT |
3.2756 USDT |
| 2019-06-01 |
3.2672 USDT |
5,922.6300 HT |
3.2554 USDT |
3.1384 USDT |
3.3105 USDT |
3.1805 USDT |
| 2019-05-31 |
3.2387 USDT |
489.3800 HT |
3.1427 USDT |
3.0848 USDT |
3.2791 USDT |
3.2789 USDT |
| 2019-05-30 |
3.2788 USDT |
426.7000 HT |
3.3150 USDT |
3.0706 USDT |
3.3695 USDT |
3.0848 USDT |
| 2019-05-29 |
3.2918 USDT |
890.9600 HT |
3.3024 USDT |
3.2718 USDT |
3.3505 USDT |
3.3269 USDT |
| 2019-05-28 |
3.3027 USDT |
81,928.1000 HT |
3.2999 USDT |
3.2600 USDT |
3.5072 USDT |
3.3313 USDT |
| 2019-05-27 |
3.3263 USDT |
145.4100 HT |
3.3133 USDT |
3.2775 USDT |
3.4370 USDT |
3.3071 USDT |
| 2019-05-26 |
3.2154 USDT |
438.9800 HT |
3.3002 USDT |
3.1376 USDT |
3.3683 USDT |
3.2813 USDT |
| 2019-05-25 |
3.3404 USDT |
129.5500 HT |
3.4148 USDT |
3.1846 USDT |
3.4704 USDT |
3.3062 USDT |
| 2019-05-24 |
3.2048 USDT |
826.6400 HT |
2.9498 USDT |
2.9498 USDT |
3.3641 USDT |
3.3347 USDT |
| 2019-05-23 |
2.8663 USDT |
295.1200 HT |
2.8334 USDT |
2.7996 USDT |
2.9956 USDT |
2.9900 USDT |
| 2019-05-22 |
2.8850 USDT |
1,818.8900 HT |
2.6677 USDT |
2.6375 USDT |
2.9956 USDT |
2.8566 USDT |
| 2019-05-21 |
2.6257 USDT |
512.4500 HT |
2.6806 USDT |
2.5933 USDT |
2.7630 USDT |
2.6939 USDT |
| 2019-05-20 |
2.6335 USDT |
317.0300 HT |
2.6496 USDT |
2.5554 USDT |
2.6920 USDT |
2.6709 USDT |
| 2019-05-19 |
2.6920 USDT |
152.4800 HT |
2.7278 USDT |
2.6548 USDT |
2.7357 USDT |
2.7014 USDT |
| 2019-05-18 |
2.6460 USDT |
362.8200 HT |
2.6159 USDT |
2.5432 USDT |
2.7422 USDT |
2.7422 USDT |
| 2019-05-17 |
2.5615 USDT |
460.6800 HT |
2.6120 USDT |
2.4572 USDT |
2.6296 USDT |
2.6129 USDT |
| 2019-05-16 |
2.7400 USDT |
256.3900 HT |
2.9068 USDT |
2.5744 USDT |
3.0206 USDT |
2.6115 USDT |
| 2019-05-15 |
2.7890 USDT |
1,151.1400 HT |
2.4831 USDT |
2.4584 USDT |
2.9345 USDT |
2.9345 USDT |
| 2019-05-14 |
2.4534 USDT |
852.8000 HT |
2.3848 USDT |
2.3839 USDT |
2.5474 USDT |
2.4716 USDT |
| 2019-05-13 |
2.4064 USDT |
1,195.5000 HT |
2.3631 USDT |
2.3593 USDT |
2.4382 USDT |
2.3919 USDT |
| 2019-05-12 |
2.3196 USDT |
46,627.7000 HT |
2.3300 USDT |
2.2917 USDT |
2.3856 USDT |
2.3689 USDT |
| 2019-05-11 |
2.3161 USDT |
41,258.5900 HT |
2.3300 USDT |
2.2434 USDT |
2.4465 USDT |
2.3300 USDT |
| 2019-05-10 |
2.2886 USDT |
64,197.6100 HT |
2.3112 USDT |
2.2355 USDT |
2.3300 USDT |
2.3300 USDT |
| 2019-05-09 |
2.3027 USDT |
36,749.6500 HT |
2.3894 USDT |
2.2570 USDT |
2.4139 USDT |
2.3037 USDT |
| 2019-05-08 |
2.4002 USDT |
1,476.1300 HT |
2.2914 USDT |
2.2752 USDT |
2.4575 USDT |
2.4020 USDT |
| 2019-05-07 |
2.3560 USDT |
135.2400 HT |
2.3708 USDT |
2.3053 USDT |
2.4284 USDT |
2.3097 USDT |
| 2019-05-06 |
2.3148 USDT |
48.6500 HT |
2.3201 USDT |
2.2804 USDT |
2.3343 USDT |
2.3176 USDT |
| 2019-05-05 |
2.3548 USDT |
14.4400 HT |
2.3610 USDT |
2.3407 USDT |
2.3653 USDT |
2.3526 USDT |
| 2019-05-04 |
2.4051 USDT |
26.4400 HT |
2.4148 USDT |
2.3457 USDT |
2.4465 USDT |
2.3726 USDT |
| 2019-05-03 |
2.4249 USDT |
1,684.3100 HT |
2.3828 USDT |
2.3330 USDT |
2.4686 USDT |
2.4109 USDT |