Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
5.0813 USDT |
132.9800 HT |
5.0946 USDT |
4.9236 USDT |
5.1391 USDT |
5.0302 USDT |
| 2019-08-09 |
5.0815 USDT |
245.4300 HT |
5.3022 USDT |
5.0261 USDT |
5.3327 USDT |
5.0870 USDT |
| 2019-08-08 |
5.0214 USDT |
439.1000 HT |
4.9364 USDT |
4.9358 USDT |
5.2367 USDT |
5.2350 USDT |
| 2019-08-07 |
4.9013 USDT |
213.1300 HT |
4.8753 USDT |
4.8717 USDT |
4.9662 USDT |
4.9394 USDT |
| 2019-08-06 |
4.8755 USDT |
479.0500 HT |
4.6738 USDT |
4.6589 USDT |
4.9587 USDT |
4.8746 USDT |
| 2019-08-05 |
4.6789 USDT |
90.8700 HT |
4.6508 USDT |
4.6326 USDT |
4.7140 USDT |
4.6933 USDT |
| 2019-08-04 |
4.6674 USDT |
7.6100 HT |
4.6333 USDT |
4.6292 USDT |
4.7103 USDT |
4.6292 USDT |
| 2019-08-03 |
4.7226 USDT |
81.3800 HT |
4.7236 USDT |
4.7005 USDT |
4.7564 USDT |
4.7260 USDT |
| 2019-08-02 |
4.7257 USDT |
29.1100 HT |
4.7384 USDT |
4.6838 USDT |
4.7665 USDT |
4.7258 USDT |
| 2019-08-01 |
4.7573 USDT |
10.8800 HT |
4.7828 USDT |
4.7023 USDT |
4.7828 USDT |
4.7028 USDT |
| 2019-07-31 |
4.7700 USDT |
149.9500 HT |
4.6943 USDT |
4.6864 USDT |
4.8407 USDT |
4.7843 USDT |
| 2019-07-30 |
4.7093 USDT |
172.3400 HT |
4.7261 USDT |
4.6677 USDT |
4.7453 USDT |
4.6995 USDT |
| 2019-07-29 |
4.6969 USDT |
547.6500 HT |
4.6582 USDT |
4.6179 USDT |
4.7722 USDT |
4.7517 USDT |
| 2019-07-28 |
4.5591 USDT |
223.2200 HT |
4.5087 USDT |
4.4972 USDT |
4.6553 USDT |
4.6542 USDT |
| 2019-07-27 |
4.5578 USDT |
135.8200 HT |
4.5868 USDT |
4.3781 USDT |
4.7316 USDT |
4.5190 USDT |
| 2019-07-26 |
4.5032 USDT |
733.9500 HT |
4.6183 USDT |
4.4835 USDT |
4.6281 USDT |
4.5716 USDT |
| 2019-07-25 |
4.6065 USDT |
70.3400 HT |
4.5744 USDT |
4.5697 USDT |
4.6474 USDT |
4.6334 USDT |
| 2019-07-24 |
4.5239 USDT |
223.9100 HT |
4.4832 USDT |
4.4789 USDT |
4.6426 USDT |
4.5736 USDT |
| 2019-07-23 |
4.8327 USDT |
396.2200 HT |
4.8665 USDT |
4.5871 USDT |
6.0000 USDT |
4.6308 USDT |
| 2019-07-22 |
4.6434 USDT |
1,026.8400 HT |
4.4943 USDT |
4.4843 USDT |
4.9478 USDT |
4.9206 USDT |
| 2019-07-21 |
4.4110 USDT |
906.5900 HT |
4.3588 USDT |
4.3588 USDT |
4.4889 USDT |
4.4889 USDT |
| 2019-07-20 |
4.3788 USDT |
547.1000 HT |
4.2432 USDT |
4.2432 USDT |
4.4388 USDT |
4.3862 USDT |
| 2019-07-19 |
4.1828 USDT |
765.4900 HT |
4.0516 USDT |
4.0450 USDT |
4.4280 USDT |
4.2096 USDT |
| 2019-07-18 |
4.0215 USDT |
55.1700 HT |
4.0141 USDT |
3.9330 USDT |
4.1054 USDT |
4.1004 USDT |
| 2019-07-17 |
4.0204 USDT |
210.2000 HT |
4.0245 USDT |
3.8727 USDT |
4.1179 USDT |
4.0150 USDT |
| 2019-07-16 |
4.1658 USDT |
12,630.1900 HT |
4.1063 USDT |
3.9892 USDT |
4.3287 USDT |
4.0272 USDT |
| 2019-07-15 |
4.1029 USDT |
33,303.1400 HT |
3.9374 USDT |
3.6500 USDT |
4.1309 USDT |
4.1029 USDT |
| 2019-07-14 |
4.0108 USDT |
78.6700 HT |
3.9043 USDT |
3.6493 USDT |
4.0697 USDT |
3.9692 USDT |
| 2019-07-13 |
3.9859 USDT |
42.3000 HT |
3.9597 USDT |
3.7995 USDT |
4.1005 USDT |
3.7995 USDT |
| 2019-07-12 |
3.7799 USDT |
2,288.3800 HT |
3.7700 USDT |
3.5545 USDT |
4.0235 USDT |
4.0176 USDT |
| 2019-07-11 |
3.7315 USDT |
97.6500 HT |
3.6851 USDT |
3.5112 USDT |
3.7700 USDT |
3.6900 USDT |
| 2019-07-10 |
3.4222 USDT |
198.6300 HT |
3.7842 USDT |
3.3200 USDT |
3.8635 USDT |
3.8635 USDT |
| 2019-07-09 |
4.0156 USDT |
15,941.4400 HT |
3.9861 USDT |
3.1927 USDT |
4.0961 USDT |
3.8761 USDT |
| 2019-07-08 |
3.9678 USDT |
9,450.6600 HT |
3.9593 USDT |
3.9341 USDT |
3.9924 USDT |
3.9868 USDT |
| 2019-07-07 |
3.9349 USDT |
4,727.5000 HT |
3.9737 USDT |
3.8752 USDT |
3.9785 USDT |
3.9506 USDT |
| 2019-07-06 |
4.0040 USDT |
6,239.2700 HT |
4.0036 USDT |
3.9598 USDT |
4.0716 USDT |
3.9828 USDT |
| 2019-07-05 |
3.9772 USDT |
8,792.7100 HT |
3.8878 USDT |
3.8654 USDT |
3.9975 USDT |
3.9783 USDT |
| 2019-07-04 |
4.0340 USDT |
10,651.2200 HT |
4.1531 USDT |
3.8628 USDT |
4.1585 USDT |
3.8731 USDT |
| 2019-07-03 |
4.1477 USDT |
18,910.8800 HT |
4.0977 USDT |
4.0789 USDT |
4.1976 USDT |
4.1531 USDT |
| 2019-07-02 |
4.0535 USDT |
14,923.9200 HT |
4.0906 USDT |
3.9455 USDT |
4.1074 USDT |
4.0805 USDT |
| 2019-07-01 |
4.1096 USDT |
20,274.7800 HT |
4.0312 USDT |
3.9446 USDT |
4.2027 USDT |
4.1129 USDT |
| 2019-06-30 |
4.2215 USDT |
40,101.9700 HT |
4.2332 USDT |
3.2800 USDT |
4.3522 USDT |
4.0700 USDT |
| 2019-06-29 |
4.1015 USDT |
48,960.5300 HT |
3.8515 USDT |
2.8826 USDT |
4.2332 USDT |
4.2232 USDT |
| 2019-06-28 |
3.8290 USDT |
53,246.0500 HT |
3.8107 USDT |
3.7724 USDT |
3.9093 USDT |
3.8754 USDT |
| 2019-06-27 |
3.8760 USDT |
38,458.6200 HT |
3.7576 USDT |
3.6532 USDT |
4.0068 USDT |
3.8000 USDT |
| 2019-06-26 |
3.7966 USDT |
11,159.1800 HT |
3.7611 USDT |
3.6694 USDT |
3.8473 USDT |
3.7871 USDT |
| 2019-06-25 |
3.7801 USDT |
309.4400 HT |
3.7946 USDT |
3.7170 USDT |
3.8043 USDT |
3.7715 USDT |
| 2019-06-24 |
3.7710 USDT |
56.2300 HT |
3.7195 USDT |
3.7069 USDT |
3.7952 USDT |
3.7908 USDT |
| 2019-06-23 |
3.7756 USDT |
263.1900 HT |
3.7442 USDT |
3.7429 USDT |
3.8406 USDT |
3.7847 USDT |
| 2019-06-22 |
3.7340 USDT |
298.7100 HT |
3.7031 USDT |
3.6492 USDT |
3.7880 USDT |
3.6694 USDT |