Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
9.8160 USDT |
376.9200 HT |
9.9935 USDT |
9.7247 USDT |
10.1176 USDT |
9.7605 USDT |
| 2021-11-29 |
9.9623 USDT |
64.0600 HT |
9.8800 USDT |
9.7938 USDT |
10.0023 USDT |
9.9477 USDT |
| 2021-11-28 |
9.7227 USDT |
764.4500 HT |
9.7347 USDT |
9.5097 USDT |
9.8979 USDT |
9.8979 USDT |
| 2021-11-27 |
9.7796 USDT |
848.0400 HT |
9.4767 USDT |
9.4714 USDT |
9.9192 USDT |
9.9192 USDT |
| 2021-11-26 |
9.3728 USDT |
2,127.3900 HT |
9.8642 USDT |
9.2257 USDT |
9.8642 USDT |
9.3841 USDT |
| 2021-11-25 |
9.6467 USDT |
1,007.8500 HT |
9.7445 USDT |
9.6161 USDT |
9.9192 USDT |
9.8969 USDT |
| 2021-11-24 |
9.8004 USDT |
17.0200 HT |
9.8252 USDT |
9.5767 USDT |
9.8422 USDT |
9.5767 USDT |
| 2021-11-23 |
9.7889 USDT |
1,255.9800 HT |
9.7789 USDT |
9.7789 USDT |
9.8887 USDT |
9.8372 USDT |
| 2021-11-22 |
10.0585 USDT |
619.5400 HT |
10.1176 USDT |
9.9066 USDT |
10.1288 USDT |
10.0738 USDT |
| 2021-11-21 |
10.0525 USDT |
72.3800 HT |
9.7263 USDT |
9.6753 USDT |
10.3277 USDT |
10.3277 USDT |
| 2021-11-20 |
9.6990 USDT |
136.2000 HT |
9.9476 USDT |
9.6400 USDT |
9.9486 USDT |
9.6413 USDT |
| 2021-11-19 |
9.8651 USDT |
965.2700 HT |
9.9410 USDT |
9.5375 USDT |
10.0059 USDT |
9.9232 USDT |
| 2021-11-18 |
9.9918 USDT |
3,616.1800 HT |
10.4107 USDT |
9.5901 USDT |
10.4200 USDT |
9.8335 USDT |
| 2021-11-17 |
10.4720 USDT |
419.4800 HT |
10.6224 USDT |
10.2940 USDT |
10.7599 USDT |
10.4140 USDT |
| 2021-11-16 |
10.4697 USDT |
1,736.3000 HT |
10.2994 USDT |
9.8160 USDT |
10.9986 USDT |
10.8475 USDT |
| 2021-11-15 |
10.4707 USDT |
718.7000 HT |
9.9800 USDT |
9.8977 USDT |
10.7983 USDT |
10.6355 USDT |
| 2021-11-14 |
9.8331 USDT |
337.9600 HT |
9.8595 USDT |
9.7456 USDT |
9.8795 USDT |
9.8064 USDT |
| 2021-11-13 |
9.8595 USDT |
428.1100 HT |
9.9262 USDT |
9.7979 USDT |
9.9849 USDT |
9.7979 USDT |
| 2021-11-12 |
9.7659 USDT |
242.9500 HT |
9.9049 USDT |
9.6140 USDT |
9.9279 USDT |
9.7051 USDT |
| 2021-11-11 |
10.1010 USDT |
206.3500 HT |
10.2936 USDT |
9.9000 USDT |
10.4842 USDT |
10.0721 USDT |
| 2021-11-10 |
10.3336 USDT |
835.8800 HT |
10.6294 USDT |
10.0800 USDT |
10.7247 USDT |
10.1636 USDT |
| 2021-11-09 |
10.7626 USDT |
2,376.8000 HT |
10.6281 USDT |
10.6077 USDT |
10.8894 USDT |
10.7204 USDT |
| 2021-11-08 |
10.6756 USDT |
485.8000 HT |
10.6840 USDT |
10.3191 USDT |
10.8696 USDT |
10.6760 USDT |
| 2021-11-07 |
10.4632 USDT |
741.0700 HT |
10.3281 USDT |
10.3200 USDT |
10.9203 USDT |
10.9203 USDT |
| 2021-11-06 |
10.0212 USDT |
1,268.6600 HT |
10.4195 USDT |
9.9000 USDT |
10.5144 USDT |
10.1794 USDT |
| 2021-11-05 |
10.5757 USDT |
5,916.8100 HT |
10.4615 USDT |
10.2047 USDT |
10.7701 USDT |
10.3841 USDT |
| 2021-11-04 |
11.2168 USDT |
5,714.8000 HT |
11.4929 USDT |
10.2000 USDT |
11.4929 USDT |
10.4766 USDT |
| 2021-11-03 |
11.3432 USDT |
9,566.1500 HT |
11.1587 USDT |
10.8179 USDT |
11.6222 USDT |
11.4278 USDT |
| 2021-11-02 |
10.6322 USDT |
8,383.6200 HT |
10.4090 USDT |
10.2137 USDT |
11.2394 USDT |
11.0970 USDT |
| 2021-11-01 |
10.2138 USDT |
6,631.3200 HT |
9.8388 USDT |
9.5498 USDT |
10.5000 USDT |
10.4245 USDT |
| 2021-10-31 |
9.6209 USDT |
1,951.1700 HT |
9.1595 USDT |
9.1509 USDT |
10.0781 USDT |
9.8687 USDT |
| 2021-10-30 |
9.2999 USDT |
893.0000 HT |
9.4588 USDT |
9.0000 USDT |
9.6132 USDT |
9.1036 USDT |
| 2021-10-29 |
9.4336 USDT |
523.0400 HT |
9.6997 USDT |
9.3020 USDT |
9.6997 USDT |
9.5462 USDT |
| 2021-10-28 |
9.3620 USDT |
2,592.5400 HT |
9.0926 USDT |
8.9165 USDT |
9.8044 USDT |
9.7105 USDT |
| 2021-10-27 |
9.3930 USDT |
3,455.1900 HT |
9.8661 USDT |
9.1108 USDT |
9.9734 USDT |
9.1877 USDT |
| 2021-10-26 |
10.1739 USDT |
4,715.0200 HT |
10.0032 USDT |
9.3278 USDT |
10.4300 USDT |
10.0938 USDT |
| 2021-10-25 |
10.0566 USDT |
1,992.2500 HT |
10.2519 USDT |
9.9044 USDT |
10.2901 USDT |
9.9982 USDT |
| 2021-10-24 |
10.0134 USDT |
2,084.1300 HT |
10.0224 USDT |
9.8023 USDT |
10.5043 USDT |
10.3612 USDT |
| 2021-10-23 |
10.4503 USDT |
4,090.5000 HT |
10.6721 USDT |
9.7656 USDT |
10.6721 USDT |
10.0022 USDT |
| 2021-10-22 |
9.7044 USDT |
6,835.8000 HT |
9.1880 USDT |
9.1521 USDT |
10.4727 USDT |
10.4491 USDT |
| 2021-10-21 |
9.0639 USDT |
5,236.5700 HT |
9.3890 USDT |
8.6955 USDT |
9.5396 USDT |
9.3811 USDT |
| 2021-10-20 |
8.8040 USDT |
14,043.7200 HT |
8.0288 USDT |
7.9625 USDT |
9.5669 USDT |
9.3781 USDT |
| 2021-10-19 |
7.7892 USDT |
2,889.1100 HT |
7.6137 USDT |
7.5538 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-10-18 |
7.6067 USDT |
727.7000 HT |
7.5264 USDT |
7.4695 USDT |
7.7608 USDT |
7.6249 USDT |
| 2021-10-17 |
7.5591 USDT |
541.1300 HT |
7.6245 USDT |
7.4417 USDT |
7.6245 USDT |
7.4736 USDT |
| 2021-10-16 |
7.5756 USDT |
4,126.1600 HT |
7.5218 USDT |
7.4910 USDT |
7.7520 USDT |
7.6303 USDT |
| 2021-10-15 |
7.4940 USDT |
1,287.9900 HT |
7.4363 USDT |
7.2776 USDT |
7.6408 USDT |
7.6302 USDT |
| 2021-10-14 |
7.4934 USDT |
709.5600 HT |
7.4748 USDT |
7.3729 USDT |
7.5931 USDT |
7.4792 USDT |
| 2021-10-13 |
7.2665 USDT |
4,298.8200 HT |
7.3865 USDT |
7.1812 USDT |
7.5185 USDT |
7.4848 USDT |
| 2021-10-12 |
7.2541 USDT |
216.8100 HT |
7.4815 USDT |
7.1623 USDT |
7.4815 USDT |
7.2732 USDT |