Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0001 ETH |
9,984.3400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-23 |
0.0001 ETH |
1,210.8400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-22 |
0.0001 ETH |
1,803.7200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-21 |
0.0001 ETH |
1,223.6900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-20 |
0.0001 ETH |
1,357.6300 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-11-19 |
0.0002 ETH |
938.0900 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-11-18 |
0.0002 ETH |
757.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-17 |
0.0002 ETH |
1,003.4300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-16 |
0.0002 ETH |
1,302.1700 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-15 |
0.0001 ETH |
1,448.7500 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-11-14 |
0.0002 ETH |
711.3600 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-13 |
0.0002 ETH |
982.3400 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-12 |
0.0002 ETH |
453.4800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-11 |
0.0002 ETH |
691.4600 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-10 |
0.0002 ETH |
1,374.3300 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-09 |
0.0002 ETH |
1,192.2500 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-08 |
0.0001 ETH |
1,649.2500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-07 |
0.0001 ETH |
3,004.8000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-06 |
0.0001 ETH |
660.6600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-05 |
0.0001 ETH |
1,832.7600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-04 |
0.0001 ETH |
1,356.6700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-03 |
0.0001 ETH |
1,875.4000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-02 |
0.0001 ETH |
978.1200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-01 |
0.0001 ETH |
1,593.2300 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-31 |
0.0002 ETH |
1,909.6500 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-30 |
0.0001 ETH |
800.8200 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-29 |
0.0002 ETH |
862.2400 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-28 |
0.0002 ETH |
795.1900 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-27 |
0.0002 ETH |
1,167.5300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-26 |
0.0002 ETH |
1,266.4800 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-25 |
0.0001 ETH |
669.2700 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-24 |
0.0001 ETH |
833.4600 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-23 |
0.0001 ETH |
994.0600 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-22 |
0.0001 ETH |
1,076.2300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-21 |
0.0001 ETH |
903.6800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-20 |
0.0002 ETH |
950.3800 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-19 |
0.0002 ETH |
1,422.2600 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-18 |
0.0002 ETH |
1,441.8100 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-17 |
0.0002 ETH |
1,351.1900 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-16 |
0.0002 ETH |
1,041.4200 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-15 |
0.0002 ETH |
765.8200 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0002 ETH |
1,051.0300 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-13 |
0.0002 ETH |
1,117.3900 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-12 |
0.0002 ETH |
1,565.8400 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-11 |
0.0002 ETH |
765.4500 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-10 |
0.0002 ETH |
677.5000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-09 |
0.0002 ETH |
1,277.9000 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-08 |
0.0002 ETH |
2,016.8200 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-07 |
0.0001 ETH |
1,055.7100 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-10-06 |
0.0002 ETH |
1,607.8900 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |