Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
123...1415
Date Price Volume Open Low High Close
2021-01-29 0.0004 ETH 131,958.6400 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-28 0.0003 ETH 119,908.5900 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-27 0.0004 ETH 184,496.0800 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-26 0.0004 ETH 129,003.7500 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-25 0.0004 ETH 168,024.5700 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-24 0.0004 ETH 101,993.4600 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-23 0.0004 ETH 81,762.1700 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-22 0.0004 ETH 134,916.3100 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-21 0.0004 ETH 120,534.4500 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-20 0.0004 ETH 130,379.2100 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-19 0.0004 ETH 168,794.4300 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-18 0.0005 ETH 277,071.0600 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-17 0.0005 ETH 149,596.7000 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-16 0.0005 ETH 123,875.4800 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-15 0.0005 ETH 164,447.7800 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-14 0.0005 ETH 107,900.0200 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-13 0.0005 ETH 167,307.9800 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-12 0.0005 ETH 131,594.8700 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-11 0.0004 ETH 111,992.3900 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-10 0.0004 ETH 98,516.9500 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-09 0.0004 ETH 147,098.4800 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-08 0.0004 ETH 125,209.9600 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-07 0.0004 ETH 130,660.7800 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-06 0.0004 ETH 117,149.6400 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-05 0.0004 ETH 160,135.9300 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-04 0.0005 ETH 76,624.6400 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-03 0.0005 ETH 119,178.6700 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-02 0.0005 ETH 98,389.9400 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-01-01 0.0006 ETH 68,464.8100 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-31 0.0006 ETH 107,194.2900 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-30 0.0005 ETH 214,166.5800 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-29 0.0005 ETH 112,706.5700 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-28 0.0006 ETH 115,325.7800 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-27 0.0006 ETH 129,142.9100 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-26 0.0007 ETH 86,291.8900 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-12-25 0.0008 ETH 125,374.5500 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-12-24 0.0008 ETH 72,845.0400 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-12-23 0.0009 ETH 91,881.0100 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-12-22 0.0010 ETH 98,557.1900 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-12-21 0.0011 ETH 91,934.6700 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2020-12-20 0.0010 ETH 85,000.6200 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0012 ETH
2020-12-19 0.0009 ETH 81,023.2300 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-12-18 0.0009 ETH 76,970.5100 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-12-17 0.0008 ETH 80,384.1400 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-12-16 0.0009 ETH 103,222.4400 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-12-15 0.0009 ETH 79,593.9200 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-14 0.0009 ETH 88,966.6900 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-13 0.0009 ETH 35,415.5500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-12 0.0009 ETH 41,582.7700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-11 0.0008 ETH 110,875.6900 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
123...1415