Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0131 USDT |
1,281,061.5000 GOLD |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-07-17 |
0.0133 USDT |
1,307,640.6000 GOLD |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-07-16 |
0.0127 USDT |
1,345,220.0000 GOLD |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-07-15 |
0.0126 USDT |
1,343,622.0000 GOLD |
0.0125 USDT |
0.0114 USDT |
0.0137 USDT |
0.0125 USDT |
| 2021-07-14 |
0.0116 USDT |
1,450,219.4000 GOLD |
0.0112 USDT |
0.0101 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-07-13 |
0.0114 USDT |
1,540,292.2000 GOLD |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-07-12 |
0.0116 USDT |
1,523,436.5000 GOLD |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-07-11 |
0.0118 USDT |
1,550,338.0000 GOLD |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-07-10 |
0.0119 USDT |
1,539,724.2000 GOLD |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-07-09 |
0.0120 USDT |
1,546,450.7000 GOLD |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-07-08 |
0.0119 USDT |
1,552,960.9000 GOLD |
0.0118 USDT |
0.0101 USDT |
0.0123 USDT |
0.0113 USDT |
| 2021-07-07 |
0.0110 USDT |
1,646,138.7000 GOLD |
0.0105 USDT |
0.0101 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-07-06 |
0.0104 USDT |
1,545,594.5000 GOLD |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-07-05 |
0.0109 USDT |
1,553,758.6000 GOLD |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2021-07-04 |
0.0103 USDT |
1,523,237.8000 GOLD |
0.0097 USDT |
0.0092 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-07-03 |
0.0104 USDT |
1,544,863.9000 GOLD |
0.0106 USDT |
0.0090 USDT |
0.0111 USDT |
0.0097 USDT |
| 2021-07-02 |
0.0097 USDT |
1,603,351.7000 GOLD |
0.0094 USDT |
0.0090 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-07-01 |
0.0082 USDT |
1,560,179.8000 GOLD |
0.0077 USDT |
0.0071 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-06-30 |
0.0079 USDT |
1,496,466.6000 GOLD |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-06-29 |
0.0081 USDT |
1,545,032.2000 GOLD |
0.0084 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2021-06-28 |
0.0077 USDT |
1,574,680.0000 GOLD |
0.0069 USDT |
0.0065 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-06-27 |
0.0069 USDT |
1,551,799.8000 GOLD |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-26 |
0.0069 USDT |
1,544,218.4000 GOLD |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-06-25 |
0.0069 USDT |
1,578,422.8000 GOLD |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-06-24 |
0.0070 USDT |
1,613,546.9000 GOLD |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-23 |
0.0070 USDT |
1,530,418.1000 GOLD |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-06-22 |
0.0069 USDT |
1,523,749.1000 GOLD |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-21 |
0.0070 USDT |
1,483,022.2000 GOLD |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-06-20 |
0.0072 USDT |
1,604,642.4000 GOLD |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0072 USDT |
1,556,039.3000 GOLD |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-06-18 |
0.0072 USDT |
1,485,881.3000 GOLD |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-06-17 |
0.0074 USDT |
1,577,593.1000 GOLD |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-06-16 |
0.0075 USDT |
1,482,413.2000 GOLD |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-06-15 |
0.0076 USDT |
1,591,284.5000 GOLD |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-06-14 |
0.0076 USDT |
1,546,351.7000 GOLD |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-06-13 |
0.0076 USDT |
1,517,455.7000 GOLD |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-06-12 |
0.0077 USDT |
1,542,928.5000 GOLD |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0077 USDT |
1,544,475.7000 GOLD |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-06-10 |
0.0074 USDT |
1,603,513.9000 GOLD |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-06-09 |
0.0072 USDT |
1,548,273.9000 GOLD |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-06-08 |
0.0070 USDT |
1,549,299.6000 GOLD |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-06-07 |
0.0068 USDT |
1,502,521.3000 GOLD |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-06-06 |
0.0070 USDT |
1,556,492.0000 GOLD |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-06-05 |
0.0070 USDT |
1,543,155.6000 GOLD |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-06-04 |
0.0070 USDT |
1,555,322.4000 GOLD |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-06-03 |
0.0071 USDT |
1,513,464.8000 GOLD |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-06-02 |
0.0071 USDT |
1,499,556.4000 GOLD |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-06-01 |
0.0073 USDT |
1,503,409.3000 GOLD |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-05-31 |
0.0073 USDT |
1,525,455.4000 GOLD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-05-30 |
0.0073 USDT |
1,533,395.7000 GOLD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |