Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0073 USDT |
1,534,051.0000 GOLD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-05-28 |
0.0073 USDT |
1,523,846.0000 GOLD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-05-27 |
0.0080 USDT |
1,557,798.8000 GOLD |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2021-05-26 |
0.0082 USDT |
1,681,927.5000 GOLD |
0.0077 USDT |
0.0077 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-05-25 |
0.0083 USDT |
1,520,803.2000 GOLD |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-05-24 |
0.0080 USDT |
1,530,114.3000 GOLD |
0.0076 USDT |
0.0075 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-05-23 |
0.0083 USDT |
1,592,750.8000 GOLD |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-05-22 |
0.0088 USDT |
1,078,058.7000 GOLD |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-05-21 |
0.0089 USDT |
1,126,009.1000 GOLD |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-05-20 |
0.0090 USDT |
1,551,496.5000 GOLD |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-05-19 |
0.0096 USDT |
1,409,973.0000 GOLD |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-05-18 |
0.0092 USDT |
1,766,758.4000 GOLD |
0.0093 USDT |
0.0085 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-05-17 |
0.0077 USDT |
1,009,597.6000 GOLD |
0.0058 USDT |
0.0058 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-16 |
0.0059 USDT |
702,973.2000 GOLD |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-15 |
0.0063 USDT |
740,459.7000 GOLD |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-05-14 |
0.0073 USDT |
748,204.7000 GOLD |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-05-13 |
0.0087 USDT |
709,887.0000 GOLD |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-05-12 |
0.0088 USDT |
720,028.5000 GOLD |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-05-11 |
0.0089 USDT |
705,810.5000 GOLD |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-05-10 |
0.0092 USDT |
724,368.6000 GOLD |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-05-09 |
0.0092 USDT |
701,218.0000 GOLD |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-08 |
0.0092 USDT |
748,044.5000 GOLD |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-05-07 |
0.0087 USDT |
714,570.2000 GOLD |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-05-06 |
0.0084 USDT |
721,884.4000 GOLD |
0.0076 USDT |
0.0076 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-05-05 |
0.0078 USDT |
735,345.2000 GOLD |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-05-04 |
0.0086 USDT |
396,514.2000 GOLD |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-05-03 |
0.0089 USDT |
300,290.6000 GOLD |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-02 |
0.0089 USDT |
694,338.5000 GOLD |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-01 |
0.0087 USDT |
739,612.8000 GOLD |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-04-30 |
0.0088 USDT |
731,718.6000 GOLD |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-29 |
0.0094 USDT |
842,798.5000 GOLD |
0.0097 USDT |
0.0080 USDT |
0.0108 USDT |
0.0087 USDT |
| 2021-04-28 |
0.0099 USDT |
705,122.6000 GOLD |
0.0100 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-04-27 |
0.0099 USDT |
712,507.0000 GOLD |
0.0093 USDT |
0.0091 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-04-26 |
0.0090 USDT |
715,560.9000 GOLD |
0.0076 USDT |
0.0076 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-04-25 |
0.0076 USDT |
705,773.0000 GOLD |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-04-24 |
0.0077 USDT |
712,252.6000 GOLD |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-04-23 |
0.0077 USDT |
695,595.8000 GOLD |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-04-22 |
0.0083 USDT |
687,477.7000 GOLD |
0.0089 USDT |
0.0077 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-04-21 |
0.0093 USDT |
749,582.1000 GOLD |
0.0097 USDT |
0.0081 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-04-20 |
0.0098 USDT |
715,919.6000 GOLD |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-04-19 |
0.0095 USDT |
713,916.3000 GOLD |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-04-18 |
0.0103 USDT |
747,507.4000 GOLD |
0.0110 USDT |
0.0093 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-04-17 |
0.0112 USDT |
787,648.8000 GOLD |
0.0115 USDT |
0.0101 USDT |
0.0117 USDT |
0.0110 USDT |
| 2021-04-16 |
0.0109 USDT |
731,283.4000 GOLD |
0.0107 USDT |
0.0101 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-04-15 |
0.0111 USDT |
685,634.0000 GOLD |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2021-04-14 |
0.0110 USDT |
713,487.1000 GOLD |
0.0111 USDT |
0.0101 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-04-13 |
0.0108 USDT |
704,196.2000 GOLD |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-04-12 |
0.0112 USDT |
573,470.9000 GOLD |
0.0111 USDT |
0.0101 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-04-11 |
0.0122 USDT |
583,270.5000 GOLD |
0.0131 USDT |
0.0100 USDT |
0.0132 USDT |
0.0111 USDT |
| 2021-04-10 |
0.0138 USDT |
620,354.2000 GOLD |
0.0144 USDT |
0.0126 USDT |
0.0148 USDT |
0.0131 USDT |