Identifier on HitBTC: GOCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0001 BCH |
38,294.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-05 |
0.0001 BCH |
14,815.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-04 |
0.0001 BCH |
26,921.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-03 |
0.0001 BCH |
36,571.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-02 |
0.0001 BCH |
129,914.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-01 |
0.0001 BCH |
2,489.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-31 |
0.0001 BCH |
30,861.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-30 |
0.0001 BCH |
13,686.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-29 |
0.0001 BCH |
39,531.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-28 |
0.0001 BCH |
41,477.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-27 |
0.0001 BCH |
28,452.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-26 |
0.0001 BCH |
25,112.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-25 |
0.0001 BCH |
82,057.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-24 |
0.0001 BCH |
26,875.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-23 |
0.0001 BCH |
25,970.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-22 |
0.0001 BCH |
124,742.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-21 |
0.0001 BCH |
56,223.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-20 |
0.0001 BCH |
109,026.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-19 |
0.0001 BCH |
59,214.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-18 |
0.0001 BCH |
48,465.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-17 |
0.0001 BCH |
44,568.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-16 |
0.0001 BCH |
53,492.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-15 |
0.0001 BCH |
102,238.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-14 |
0.0001 BCH |
93,442.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-13 |
0.0001 BCH |
53,390.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-12 |
0.0001 BCH |
60,388.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-11 |
0.0001 BCH |
304,989.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-10 |
0.0001 BCH |
111,664.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-09 |
0.0001 BCH |
42,960.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-08 |
0.0001 BCH |
41,984.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-07 |
0.0001 BCH |
20,198.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-10-06 |
0.0001 BCH |
53,142.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-10-05 |
0.0002 BCH |
296,400.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-04 |
0.0002 BCH |
127,547.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-03 |
0.0002 BCH |
90,952.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-02 |
0.0002 BCH |
128,563.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-01 |
0.0002 BCH |
59,646.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-30 |
0.0002 BCH |
72,914.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-29 |
0.0002 BCH |
38,766.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-28 |
0.0002 BCH |
27,829.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-27 |
0.0002 BCH |
273,083.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-26 |
0.0002 BCH |
59,135.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-25 |
0.0002 BCH |
37,354.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-24 |
0.0002 BCH |
78,658.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-23 |
0.0002 BCH |
49,444.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-22 |
0.0002 BCH |
46,334.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-21 |
0.0002 BCH |
340,676.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-20 |
0.0002 BCH |
704,246.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-19 |
0.0002 BCH |
212,782.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-18 |
0.0002 BCH |
513,227.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |