Identifier on HitBTC: GOCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0002 BCH |
8,416.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-29 |
0.0002 BCH |
42,068.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-28 |
0.0002 BCH |
340,386.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-27 |
0.0002 BCH |
2,738.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-26 |
0.0002 BCH |
2,407.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-24 |
0.0002 BCH |
16,786.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-23 |
0.0002 BCH |
31,487.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-22 |
0.0002 BCH |
170.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-21 |
0.0002 BCH |
12,075.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-20 |
0.0002 BCH |
37,940.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-19 |
0.0002 BCH |
30,999.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-18 |
0.0002 BCH |
11,771.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-17 |
0.0002 BCH |
56,981.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-16 |
0.0002 BCH |
10,553.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-15 |
0.0002 BCH |
13,474.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-14 |
0.0002 BCH |
10,885.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-13 |
0.0002 BCH |
35,386.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-12 |
0.0002 BCH |
36,055.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-11 |
0.0002 BCH |
9,250.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-10 |
0.0002 BCH |
58,842.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-09 |
0.0002 BCH |
38,568.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-08 |
0.0002 BCH |
24,515.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-07 |
0.0002 BCH |
32,477.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-06 |
0.0002 BCH |
45,426.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-05 |
0.0002 BCH |
40,643.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-04 |
0.0002 BCH |
155,422.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-03 |
0.0002 BCH |
97,746.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-02 |
0.0002 BCH |
79,826.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-12-01 |
0.0002 BCH |
54,791.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-11-30 |
0.0002 BCH |
40,340.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-11-29 |
0.0002 BCH |
66,344.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-11-28 |
0.0002 BCH |
102,746.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-11-27 |
0.0002 BCH |
139,556.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-11-26 |
0.0002 BCH |
310,339.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2019-11-25 |
0.0002 BCH |
645.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |