Identifier on HitBTC: GOCBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0002 BCH |
95,961.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-25 |
0.0002 BCH |
23,238.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-24 |
0.0002 BCH |
32,994.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-23 |
0.0002 BCH |
178,965.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-22 |
0.0001 BCH |
10,521.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-21 |
0.0001 BCH |
5,208.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-20 |
0.0001 BCH |
30,370.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-19 |
0.0001 BCH |
4,081.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-18 |
0.0001 BCH |
15,043.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-12-17 |
0.0001 BCH |
5,690.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-16 |
0.0002 BCH |
98,236.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-12-15 |
0.0001 BCH |
4,676.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-14 |
0.0002 BCH |
5,356.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-12-13 |
0.0001 BCH |
1,715.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-12 |
0.0002 BCH |
5,085.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-12-11 |
0.0002 BCH |
1,176.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-10 |
0.0002 BCH |
16,978.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-09 |
0.0002 BCH |
8,686.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-08 |
0.0002 BCH |
6,143.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-07 |
0.0001 BCH |
20,175.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-06 |
0.0002 BCH |
71,000.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-12-05 |
0.0002 BCH |
82,266.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-04 |
0.0002 BCH |
128,915.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-12-03 |
0.0001 BCH |
31,555.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-02 |
0.0001 BCH |
122,995.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-12-01 |
0.0002 BCH |
39,627.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-30 |
0.0001 BCH |
93,116.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-29 |
0.0001 BCH |
172,380.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-28 |
0.0001 BCH |
102,645.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-27 |
0.0001 BCH |
33,098.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-26 |
0.0001 BCH |
55,475.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-25 |
0.0001 BCH |
62,395.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-24 |
0.0001 BCH |
20,262.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-11-23 |
0.0001 BCH |
51,269.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-11-22 |
0.0001 BCH |
53,519.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-11-21 |
0.0001 BCH |
27,113.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-20 |
0.0002 BCH |
74,893.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-11-19 |
0.0002 BCH |
35,942.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-18 |
0.0001 BCH |
81,935.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-17 |
0.0002 BCH |
41,073.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-16 |
0.0002 BCH |
87,409.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-15 |
0.0002 BCH |
54,490.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-11-14 |
0.0002 BCH |
54,713.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-13 |
0.0002 BCH |
173,484.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-12 |
0.0002 BCH |
652,597.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-11 |
0.0001 BCH |
471,141.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-11-10 |
0.0001 BCH |
129,796.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-09 |
0.0001 BCH |
216,216.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-08 |
0.0001 BCH |
193,750.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-11-07 |
0.0001 BCH |
280,194.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |