Identifier on HitBTC: GOCBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-20 |
0.0001 BCH |
172,856.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-19 |
0.0001 BCH |
17,450,205.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-18 |
0.0001 BCH |
12,033,906.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-17 |
0.0001 BCH |
2,237,707.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-16 |
0.0001 BCH |
4,025,750.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-15 |
0.0001 BCH |
1,608,996.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-14 |
0.0001 BCH |
935,514.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-13 |
0.0001 BCH |
626,521.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-12 |
0.0001 BCH |
147,930.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-11 |
0.0001 BCH |
51,596.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-10 |
0.0001 BCH |
27,374.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-09 |
0.0001 BCH |
8,371.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-08 |
0.0001 BCH |
10,617.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-07 |
0.0001 BCH |
67,537.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-06 |
0.0001 BCH |
102,750.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-05 |
0.0001 BCH |
70,535.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-04 |
0.0001 BCH |
6,148.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-03 |
0.0001 BCH |
10,175.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-02 |
0.0001 BCH |
32,297.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-01 |
0.0001 BCH |
1,033.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-31 |
0.0001 BCH |
15,218.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-30 |
0.0001 BCH |
23,254.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-29 |
0.0001 BCH |
2,860.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-28 |
0.0001 BCH |
50,200.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-27 |
0.0001 BCH |
60,385.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-26 |
0.0001 BCH |
40,575.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-25 |
0.0001 BCH |
12,178.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-24 |
0.0001 BCH |
93,517.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-23 |
0.0001 BCH |
15,118.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-22 |
0.0001 BCH |
148,455.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-21 |
0.0001 BCH |
1,689.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-20 |
0.0001 BCH |
22,677.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-19 |
0.0001 BCH |
18,718.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-18 |
0.0001 BCH |
31,700.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-17 |
0.0001 BCH |
26,612.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-16 |
0.0001 BCH |
8,337.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-15 |
0.0001 BCH |
14,152.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-14 |
0.0001 BCH |
79,188.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-13 |
0.0001 BCH |
570,115.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
2020-01-11 |
0.0001 BCH |
30,294.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-10 |
0.0001 BCH |
8,848.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-09 |
0.0001 BCH |
67,304.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-08 |
0.0001 BCH |
17,245.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-07 |
0.0001 BCH |
35,444.0000 |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
2020-01-06 |
0.0001 BCH |
25,710.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
2020-01-05 |
0.0002 BCH |
16,593.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-04 |
0.0002 BCH |
529.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-03 |
0.0002 BCH |
140,745.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-01 |
0.0002 BCH |
820.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-31 |
0.0002 BCH |
12,326.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |