Crypto exchange HitBTC
Market Frax Share (FXS) / Tether (USDT)
Identifier on HitBTC: FXSUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-21 | 10.3983 USDT | 13.4300 FXS | 10.6619 USDT | 10.2707 USDT | 10.6619 USDT | 10.2707 USDT |
| 2023-02-18 | 11.4606 USDT | 78.4000 FXS | 11.3169 USDT | 11.2660 USDT | 11.6874 USDT | 11.2660 USDT |
| 2023-02-17 | 11.2581 USDT | 188.4200 FXS | 10.4714 USDT | 10.4714 USDT | 11.3593 USDT | 11.2057 USDT |