Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
6.2099 USDT |
283.2100 FXS |
6.1796 USDT |
6.1796 USDT |
6.2735 USDT |
6.2645 USDT |
| 2023-07-24 |
5.8690 USDT |
66.5200 FXS |
5.8994 USDT |
5.8463 USDT |
5.8994 USDT |
5.8463 USDT |
| 2023-07-21 |
5.8753 USDT |
0.0500 FXS |
5.8753 USDT |
5.8753 USDT |
5.8753 USDT |
5.8753 USDT |
| 2023-07-18 |
6.1582 USDT |
2.9400 FXS |
6.1716 USDT |
6.1448 USDT |
6.1716 USDT |
6.1448 USDT |
| 2023-06-25 |
5.8702 USDT |
0.0800 FXS |
5.7910 USDT |
5.7910 USDT |
5.9915 USDT |
5.9640 USDT |
| 2023-06-24 |
5.5879 USDT |
165.9500 FXS |
5.6400 USDT |
5.5408 USDT |
5.6400 USDT |
5.5693 USDT |
| 2023-06-23 |
5.9525 USDT |
194.9500 FXS |
5.9525 USDT |
5.9525 USDT |
5.9525 USDT |
5.9525 USDT |
| 2023-06-21 |
6.0510 USDT |
126.1800 FXS |
6.0441 USDT |
6.0335 USDT |
6.0934 USDT |
6.0565 USDT |
| 2023-06-19 |
5.3786 USDT |
142.4300 FXS |
5.3888 USDT |
5.3582 USDT |
5.4483 USDT |
5.4046 USDT |
| 2023-06-16 |
5.0841 USDT |
185.3400 FXS |
4.9245 USDT |
4.9245 USDT |
5.4248 USDT |
5.4248 USDT |
| 2023-06-12 |
4.9929 USDT |
6.9800 FXS |
4.9929 USDT |
4.9929 USDT |
4.9929 USDT |
4.9929 USDT |
| 2023-06-10 |
5.1283 USDT |
22.0100 FXS |
5.1275 USDT |
5.1275 USDT |
5.1299 USDT |
5.1299 USDT |
| 2023-06-08 |
6.1047 USDT |
28.9900 FXS |
6.1034 USDT |
6.1034 USDT |
6.1074 USDT |
6.1074 USDT |
| 2023-06-05 |
6.1138 USDT |
160.0600 FXS |
6.1468 USDT |
6.0033 USDT |
6.1621 USDT |
6.1576 USDT |
| 2023-05-31 |
6.5425 USDT |
4.0000 FXS |
6.5425 USDT |
6.5425 USDT |
6.5425 USDT |
6.5425 USDT |
| 2023-05-30 |
6.7425 USDT |
108.2500 FXS |
6.8867 USDT |
6.6434 USDT |
6.8867 USDT |
6.7231 USDT |
| 2023-05-19 |
7.2296 USDT |
5.9400 FXS |
7.2296 USDT |
7.2296 USDT |
7.2296 USDT |
7.2296 USDT |
| 2023-05-18 |
7.3768 USDT |
0.1000 FXS |
7.3768 USDT |
7.3768 USDT |
7.3768 USDT |
7.3768 USDT |
| 2023-05-15 |
7.0515 USDT |
2.8200 FXS |
7.0515 USDT |
7.0515 USDT |
7.0515 USDT |
7.0515 USDT |
| 2023-05-14 |
6.6814 USDT |
26.8900 FXS |
6.6782 USDT |
6.6782 USDT |
6.6840 USDT |
6.6840 USDT |
| 2023-05-12 |
6.3575 USDT |
0.1900 FXS |
6.1624 USDT |
6.1624 USDT |
6.3941 USDT |
6.3941 USDT |
| 2023-05-11 |
5.9721 USDT |
1.5500 FXS |
5.9801 USDT |
5.9642 USDT |
5.9832 USDT |
5.9642 USDT |
| 2023-05-10 |
6.6547 USDT |
0.1800 FXS |
6.6562 USDT |
6.6430 USDT |
6.6562 USDT |
6.6430 USDT |
| 2023-04-23 |
8.0662 USDT |
33.1100 FXS |
8.0662 USDT |
8.0662 USDT |
8.0662 USDT |
8.0662 USDT |
| 2023-04-14 |
9.4662 USDT |
22.4600 FXS |
9.6009 USDT |
9.4549 USDT |
9.6009 USDT |
9.4610 USDT |
| 2023-04-12 |
8.6958 USDT |
0.0100 FXS |
8.6958 USDT |
8.6958 USDT |
8.6958 USDT |
8.6958 USDT |
| 2023-03-30 |
8.7010 USDT |
4.8300 FXS |
8.7010 USDT |
8.7010 USDT |
8.7010 USDT |
8.7010 USDT |
| 2023-03-29 |
8.7152 USDT |
48.1900 FXS |
8.4705 USDT |
8.4705 USDT |
8.8689 USDT |
8.8689 USDT |
| 2023-03-28 |
7.9972 USDT |
9.9500 FXS |
7.9967 USDT |
7.9967 USDT |
8.0674 USDT |
8.0674 USDT |
| 2023-03-25 |
7.6399 USDT |
41.0800 FXS |
7.6449 USDT |
7.6081 USDT |
7.6449 USDT |
7.6081 USDT |
| 2023-03-22 |
8.1284 USDT |
30.0000 FXS |
8.1284 USDT |
8.1284 USDT |
8.1284 USDT |
8.1284 USDT |
| 2023-03-21 |
8.0708 USDT |
18.0800 FXS |
7.8400 USDT |
7.8400 USDT |
8.2371 USDT |
8.0502 USDT |
| 2023-03-20 |
8.4505 USDT |
0.5000 FXS |
8.4505 USDT |
8.4505 USDT |
8.4505 USDT |
8.4505 USDT |
| 2023-03-19 |
8.4573 USDT |
0.5000 FXS |
8.4573 USDT |
8.4573 USDT |
8.4573 USDT |
8.4573 USDT |
| 2023-03-18 |
8.9033 USDT |
0.0100 FXS |
8.9033 USDT |
8.9033 USDT |
8.9033 USDT |
8.9033 USDT |
| 2023-03-17 |
8.3987 USDT |
0.0100 FXS |
8.3987 USDT |
8.3987 USDT |
8.3987 USDT |
8.3987 USDT |
| 2023-03-15 |
8.2313 USDT |
14.0500 FXS |
8.2313 USDT |
8.2313 USDT |
8.2313 USDT |
8.2313 USDT |
| 2023-03-14 |
8.8679 USDT |
12.8600 FXS |
8.8679 USDT |
8.8679 USDT |
8.8679 USDT |
8.8679 USDT |
| 2023-03-13 |
8.6723 USDT |
37.0900 FXS |
8.8981 USDT |
8.2469 USDT |
8.8981 USDT |
8.2469 USDT |
| 2023-03-11 |
6.9595 USDT |
361.7200 FXS |
7.6199 USDT |
6.5140 USDT |
7.6199 USDT |
6.9953 USDT |
| 2023-03-06 |
9.6346 USDT |
86.1700 FXS |
9.5696 USDT |
9.5696 USDT |
9.6754 USDT |
9.6754 USDT |
| 2023-03-03 |
10.2380 USDT |
308.1700 FXS |
10.3418 USDT |
10.0836 USDT |
10.3566 USDT |
10.3566 USDT |
| 2023-03-02 |
11.8475 USDT |
216.6700 FXS |
11.9403 USDT |
11.2445 USDT |
11.9528 USDT |
11.2445 USDT |
| 2023-03-01 |
11.6752 USDT |
6.4100 FXS |
11.4695 USDT |
11.4695 USDT |
11.6755 USDT |
11.6755 USDT |
| 2023-02-28 |
11.1773 USDT |
39.1000 FXS |
11.1445 USDT |
11.0862 USDT |
11.3546 USDT |
11.3546 USDT |
| 2023-02-27 |
11.0475 USDT |
0.2700 FXS |
11.0475 USDT |
11.0475 USDT |
11.0475 USDT |
11.0475 USDT |
| 2023-02-26 |
10.2719 USDT |
10.9700 FXS |
10.2719 USDT |
10.2719 USDT |
10.2719 USDT |
10.2719 USDT |
| 2023-02-24 |
10.0421 USDT |
0.9900 FXS |
10.0421 USDT |
10.0421 USDT |
10.0421 USDT |
10.0421 USDT |
| 2023-02-23 |
11.1627 USDT |
209.2700 FXS |
11.2520 USDT |
10.9207 USDT |
11.2520 USDT |
11.2260 USDT |
| 2023-02-22 |
9.9819 USDT |
134.6600 FXS |
10.0991 USDT |
9.8584 USDT |
10.0991 USDT |
10.0391 USDT |