Identifier on HitBTC: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
9.0629 USDT |
940.8200 FXS |
9.1180 USDT |
8.7578 USDT |
9.2010 USDT |
8.7776 USDT |
| 2024-02-12 |
9.0469 USDT |
1,328.4700 FXS |
9.0810 USDT |
8.9922 USDT |
9.2053 USDT |
9.0720 USDT |
| 2024-02-11 |
9.1205 USDT |
2.0400 FXS |
9.1730 USDT |
9.0680 USDT |
9.1730 USDT |
9.0680 USDT |
| 2024-02-10 |
9.0610 USDT |
1.0200 FXS |
9.0610 USDT |
9.0610 USDT |
9.0610 USDT |
9.0610 USDT |
| 2024-02-09 |
9.0126 USDT |
49.4900 FXS |
8.9969 USDT |
8.9174 USDT |
9.1361 USDT |
9.0110 USDT |
| 2024-02-08 |
9.5213 USDT |
684.6900 FXS |
9.5323 USDT |
9.5048 USDT |
9.5415 USDT |
9.5240 USDT |
| 2024-02-07 |
9.2942 USDT |
2.7600 FXS |
9.1729 USDT |
9.1729 USDT |
9.4540 USDT |
9.4540 USDT |
| 2024-02-06 |
10.0991 USDT |
2.2000 FXS |
10.0991 USDT |
10.0991 USDT |
10.0991 USDT |
10.0991 USDT |
| 2024-02-05 |
10.5514 USDT |
3.5400 FXS |
10.6956 USDT |
10.4561 USDT |
10.6956 USDT |
10.4601 USDT |
| 2024-02-02 |
10.1353 USDT |
14.7900 FXS |
10.1373 USDT |
10.1342 USDT |
10.1373 USDT |
10.1342 USDT |
| 2024-01-31 |
10.2120 USDT |
188.2700 FXS |
10.3880 USDT |
10.1039 USDT |
10.3929 USDT |
10.2739 USDT |
| 2024-01-30 |
10.4377 USDT |
363.2400 FXS |
10.3494 USDT |
10.3134 USDT |
10.6457 USDT |
10.5989 USDT |
| 2024-01-26 |
9.9120 USDT |
1.2800 FXS |
9.9120 USDT |
9.9120 USDT |
9.9120 USDT |
9.9120 USDT |
| 2024-01-25 |
9.8368 USDT |
1.3300 FXS |
9.8360 USDT |
9.8360 USDT |
9.8393 USDT |
9.8393 USDT |
| 2024-01-24 |
10.0257 USDT |
96.1700 FXS |
10.0154 USDT |
9.8920 USDT |
10.1249 USDT |
10.0229 USDT |
| 2024-01-23 |
8.9183 USDT |
111.5000 FXS |
9.5140 USDT |
8.7558 USDT |
9.5167 USDT |
8.7558 USDT |
| 2024-01-22 |
9.4479 USDT |
18.8700 FXS |
9.5714 USDT |
9.2957 USDT |
9.6693 USDT |
9.3347 USDT |
| 2024-01-21 |
9.5239 USDT |
0.6800 FXS |
9.5239 USDT |
9.5239 USDT |
9.5239 USDT |
9.5239 USDT |
| 2024-01-19 |
8.5155 USDT |
5.2600 FXS |
8.4198 USDT |
8.3728 USDT |
8.6657 USDT |
8.3728 USDT |
| 2024-01-18 |
8.7614 USDT |
1.2900 FXS |
8.7614 USDT |
8.7614 USDT |
8.7614 USDT |
8.7614 USDT |
| 2024-01-17 |
8.9669 USDT |
1.0200 FXS |
8.9669 USDT |
8.9669 USDT |
8.9669 USDT |
8.9669 USDT |
| 2024-01-15 |
8.9138 USDT |
20.1400 FXS |
8.8149 USDT |
8.8149 USDT |
8.9193 USDT |
8.9193 USDT |
| 2024-01-14 |
9.0870 USDT |
1.0400 FXS |
9.0870 USDT |
9.0870 USDT |
9.0870 USDT |
9.0870 USDT |
| 2024-01-12 |
9.5171 USDT |
416.3400 FXS |
9.4655 USDT |
8.7604 USDT |
9.6540 USDT |
8.7604 USDT |
| 2024-01-11 |
9.9293 USDT |
5,479.7600 FXS |
8.7379 USDT |
8.7379 USDT |
10.7461 USDT |
9.5632 USDT |
| 2024-01-10 |
8.5963 USDT |
127.1400 FXS |
8.6018 USDT |
8.5768 USDT |
8.6288 USDT |
8.6184 USDT |
| 2024-01-09 |
7.8265 USDT |
1.3600 FXS |
7.8265 USDT |
7.8265 USDT |
7.8265 USDT |
7.8265 USDT |
| 2024-01-08 |
7.4907 USDT |
17.1400 FXS |
7.4820 USDT |
7.2213 USDT |
8.0253 USDT |
8.0215 USDT |
| 2024-01-07 |
8.0929 USDT |
1.0700 FXS |
8.0929 USDT |
8.0929 USDT |
8.0929 USDT |
8.0929 USDT |
| 2024-01-06 |
8.0553 USDT |
1.3600 FXS |
8.0553 USDT |
8.0553 USDT |
8.0553 USDT |
8.0553 USDT |
| 2024-01-05 |
8.2612 USDT |
8.0400 FXS |
8.5509 USDT |
8.0199 USDT |
8.5509 USDT |
8.0199 USDT |
| 2024-01-04 |
8.7729 USDT |
4.0600 FXS |
8.3599 USDT |
8.3599 USDT |
9.0082 USDT |
9.0082 USDT |
| 2024-01-03 |
8.3347 USDT |
27.5800 FXS |
9.2841 USDT |
7.2018 USDT |
9.4078 USDT |
8.4678 USDT |
| 2024-01-02 |
9.0976 USDT |
13.9600 FXS |
8.4363 USDT |
6.6000 USDT |
9.5220 USDT |
9.1560 USDT |
| 2023-12-30 |
6.8852 USDT |
0.1900 FXS |
6.8852 USDT |
6.8852 USDT |
6.8852 USDT |
6.8852 USDT |
| 2023-12-26 |
8.3199 USDT |
0.2400 FXS |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
| 2023-12-25 |
8.5683 USDT |
0.2300 FXS |
8.5683 USDT |
8.5683 USDT |
8.5683 USDT |
8.5683 USDT |
| 2023-12-24 |
8.6729 USDT |
0.2300 FXS |
8.6729 USDT |
8.6729 USDT |
8.6729 USDT |
8.6729 USDT |
| 2023-12-23 |
8.8207 USDT |
0.8500 FXS |
9.0210 USDT |
8.6829 USDT |
9.0210 USDT |
8.8044 USDT |
| 2023-12-22 |
8.7619 USDT |
3.3100 FXS |
8.5884 USDT |
8.4729 USDT |
9.0579 USDT |
9.0336 USDT |
| 2023-12-21 |
8.4386 USDT |
2.8900 FXS |
8.3552 USDT |
8.2919 USDT |
8.5763 USDT |
8.5482 USDT |
| 2023-12-20 |
8.5444 USDT |
218.5300 FXS |
8.1037 USDT |
8.1037 USDT |
8.6046 USDT |
8.3519 USDT |
| 2023-12-19 |
8.4956 USDT |
313.7100 FXS |
8.5609 USDT |
8.3184 USDT |
8.7000 USDT |
8.3184 USDT |
| 2023-12-18 |
8.2992 USDT |
43.1200 FXS |
8.4774 USDT |
8.0251 USDT |
8.4891 USDT |
8.3839 USDT |
| 2023-12-17 |
8.8212 USDT |
19.3600 FXS |
8.8249 USDT |
8.6499 USDT |
8.9008 USDT |
8.6989 USDT |
| 2023-12-16 |
8.7702 USDT |
34.0100 FXS |
8.5721 USDT |
8.5391 USDT |
8.9449 USDT |
8.8179 USDT |
| 2023-12-15 |
8.6358 USDT |
208.1100 FXS |
9.0523 USDT |
8.5960 USDT |
9.0523 USDT |
8.6009 USDT |
| 2023-12-14 |
9.1874 USDT |
32.5700 FXS |
9.0376 USDT |
9.0376 USDT |
9.3711 USDT |
9.1013 USDT |
| 2023-12-13 |
8.5553 USDT |
359.0600 FXS |
8.7848 USDT |
8.3493 USDT |
9.0623 USDT |
9.0380 USDT |
| 2023-12-12 |
8.7957 USDT |
1,079.1700 FXS |
8.7345 USDT |
8.5691 USDT |
8.9970 USDT |
8.5691 USDT |